GIGACLOUD TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.21 USD | +3.84% |
|
-8.84% | +97.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 36.25 $ | 36.98 $ | 34.87 $ | 36.21 $ |
| Volume | 2 029 608 | 1 785 697 | 3 644 621 | 2 412 868 |
| Change | -2.95% | +2.01% | -5.71% | +3.84% |
| Opening | 37.10 | 36.20 | 37.20 | 34.76 |
| High | 37.29 | 37.40 | 38.68 | 37.37 |
| Low | 35.20 | 35.75 | 34.56 | 34.70 |
Performance
| 1 day | +3.84% | ||
| 1 week | -8.84% | ||
| Current month | +13.90% | ||
| 1 month | +3.19% | ||
| 3 months | +4.96% | ||
| 6 months | +287.27% | ||
| Current year | +97.92% | ||
| 1 year | +587.10% |
Volumes
marketsDaily volume
2 416 761
Estimated daily volume
2 416 761
Avg. Volume 20 sessions
2 650 688
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
95 981 412.48
Record volume 1
36 268 820
Record volume 2
33 039 900
Record volume 3
31 940 020
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (USD)
1 429 325 310
Net sales (USD)
703 831 000
Number of employees
1 362
Sales / Employee (USD)
516 763
Free-Float
69.13 %
Free-Float capitalization (USD)
994 855 641
Average Daily Capital Traded
6.72%
Highs and lows
1 week
34.56
38.68
1 month
30.7541.31
Current year
17.4145.18
1 year
5.2545.18
3 years
4.1462.00
5 years
4.1462.00
10 years
4.1462.00
Indicators
Moving average 5 days
36.33
Moving average 20 days
36.42
Moving average 50 days
34.11
Moving average 100 days
30.16
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
43.84
RSI 14 days
48.04
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | -8.84% | +97.92% | +587.10% | 1.43B | ||
| +7.01% | +9.07% | +11.82% | -2.35% | 197B | ||
| +1.47% | +5.13% | -2.00% | +117.21% | 196B | ||
| -0.16% | +5.14% | +52.26% | -6.24% | 96.7B | ||
| -1.67% | -7.46% | -25.82% | -3.88% | 75.73B | ||
| -1.37% | -1.28% | +11.33% | +34.36% | 53.18B | ||
| +0.52% | +4.67% | +20.79% | +22.45% | 26.55B | ||
| +0.24% | -1.96% | +26.10% | +27.73% | 10.97B | ||
| +3.37% | +8.33% | -3.38% | +5.86% | 9B | ||
| -3.76% | -5.14% | -28.34% | -9.27% | 4.93B | ||
| +2.31% | -1.51% | -8.04% | +10.79% | 3.95B | ||
| -4.15% | +4.35% | +20.33% | +11.36% | 3.14B | ||
| -3.22% | -11.84% | +7.95% | -33.99% | 2.44B | ||
| +5.42% | +16.02% | -28.63% | -15.21% | 2.43B | ||
| +1.10% | -1.33% | -27.56% | -31.63% | 2.04B | ||
| -0.23% | -0.88% | -3.68% | -10.39% | 1.89B | ||
| Average | +0.24% | +1.33% | +7.57% | +43.99% | ||
| Weighted average by Cap. | -0.04% | +4.21% | +9.25% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b36d460dd3d6fddbd168f7.VfkwCUuUr4JxT1MLYSh0TgTT-QhlfMigFAVLEAqww70.JZtAX3zO67IWNhpgE0MGIUrms0FSGb3YImYRYkvnnOhnoHRZEsHH-wgGZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 36.21 | 43,410 | 2,069,685 |
| 20:59:59 | 36.19 | 100 | 2,026,275 |
| 20:59:59 | 36.21 | 100 | 2,026,175 |
| 20:59:58 | 36.21 | 100 | 2,026,075 |
| 20:59:56 | 36.21 | 100 | 2,025,975 |
| 20:59:53 | 36.2 | 100 | 2,025,875 |
| 20:59:53 | 36.2 | 100 | 2,025,775 |
| 20:59:50 | 36.2 | 100 | 2,025,675 |
| 20:59:49 | 36.21 | 100 | 2,025,575 |
| 20:59:48 | 36.21 | 100 | 2,025,475 |
Monthly variations
Annual change
| 2024 | +97.92% | ||
| 2023 | +221.53% | ||
| 2022 | -63.73% |
- Stock Market
- Equities
- GCT Stock
- Quotes GigaCloud Technology Inc.
