End-of-day quote
NAGOYA STOCK EXCHANGE
23:00:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,817
JPY
|
+0.94%
|
|
+4.01%
|
+16.62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
1740 ¥
|
1899 ¥
|
1882 ¥
|
1800 ¥
|
1817 ¥
|
Volume |
7 100 |
30 000 |
13 500 |
26 100 |
13 400 |
Change |
-0.40%
|
+9.14%
|
-0.90%
|
-4.36%
|
+0.94%
|
Opening |
1,743.00 |
1,755.00 |
1,880.00 |
1,732.00 |
1,741.00 |
High |
1,750.00 |
1,899.00 |
1,882.00 |
1,810.00 |
1,848.00 |
Low |
1,733.00 |
1,755.00 |
1,804.00 |
1,704.00 |
1,741.00 |
Avg. Volume 20 sessions
9 373
Avg. Volume 20 sessions JPY
17 030 741.00
Avg. Volume 20 sessions USD
107 889.74
Record volume 1
1 640 398
Record volume 2
1 238 600
Capital turnover ratio
0.00
Capitalization (JPY)
26 046 468 350
Capitalization (USD)
165 004 377
Net sales (JPY)
17 868 000 000
Net sales (USD)
113 193 780
Sales / Employee (JPY)
74 450 000
Sales / Employee (USD)
471 641
Free-Float capitalization (JPY)
8 021 318 586
Free-Float capitalization (USD)
50 815 053
Average Daily Capital Traded
0.07%
Moving average 5 days
1 827.60
Moving average 20 days
1 772.45
Moving average 50 days
1 670.66
Moving average 100 days
1 629.02
Price spread / (MMA5) +0.58% Price spread / (MMA20) -2.45% Price spread / (MMA50) -8.05% Price spread / (MMA100) -10.35%
More charts
|