GIFORE AGRICULTURAL SCIENCE & TECHNOLOGY SERVICE CO.,LTD Quotes Gifore Agricultural Science & Technology Service Co.,Ltd
Equities
300022
CNE100000GK1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 CNY | +0.24% |
|
-0.95% | -15.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.08 ¥ | 4.11 ¥ | 4.12 ¥ | 4.17 ¥ | 4.18 ¥ |
| Volume | 15 946 260 | 9 011 700 | 7 676 509 | 8 657 400 | 7 440 400 |
| Change | -5.77% | +0.74% | +0.24% | +1.21% | +0.24% |
| Opening | 4.21 | 4.06 | 4.10 | 4.16 | 4.15 |
| High | 4.23 | 4.17 | 4.19 | 4.22 | 4.19 |
| Low | 4.05 | 4.04 | 4.10 | 4.15 | 4.12 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.95% | ||
| Current month | +2.70% | ||
| 1 month | +19.09% | ||
| 3 months | +20.46% | ||
| 6 months | -12.92% | ||
| Current year | -15.21% | ||
| 1 year | -10.11% | ||
| 3 years | -5.22% | ||
| 5 years | -25.22% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
7 440 400
Avg. Volume 20 sessions
10 122 503
Avg. Volume 20 sessions CNY
42 312 062.54
Avg. Volume 20 sessions USD
5 858 062.75
Record volume 1
131 616 700
Record volume 2
111 965 700
Record volume 3
109 016 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 074 490 816
Capitalization (USD)
287 211 179
Net sales (CNY)
2 649 650 782
Net sales (USD)
366 841 501
Number of employees
1 157
Sales / Employee (CNY)
2 290 104
Sales / Employee (USD)
317 063
Free-Float
54.95 %
Free-Float capitalization (CNY)
1 139 992 243
Free-Float capitalization (USD)
157 830 786
Average Daily Capital Traded
2.04%
Highs and lows
1 week
4.04
4.23
1 month
3.664.46
Current year
3.125.17
1 year
3.125.39
3 years
3.128.18
5 years
3.128.34
10 years
3.1123.50
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.04
Moving average 50 days
4.15
Moving average 100 days
4.33
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
54.20
RSI 14 days
52.45
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.95% | -15.21% | -10.11% | 287M | ||
| -0.82% | -2.68% | +5.34% | +64.01% | 9.95B | ||
| -0.22% | -0.88% | +6.13% | +13.59% | 7.46B | ||
| +0.66% | +2.04% | +14.98% | +21.28% | 4.57B | ||
| +17.19% | +5.84% | -15.39% | -25.91% | 1.79B | ||
| -1.15% | +0.82% | +12.19% | +1.69% | 933M | ||
| +0.20% | -1.22% | -3.94% | +8.85% | 488M | ||
| -0.57% | -4.25% | -13.74% | +14.97% | 418M | ||
| +0.84% | +0.42% | +12.09% | +6.17% | 315M | ||
| +4.31% | +0.06% | +0.94% | +34.70% | 190M | ||
| +5.00% | -5.16% | +31.25% | +6.52% | 132M | ||
| Average | +2.33% | -1.62% | +3.15% | +12.34% | ||
| Weighted average by Cap. | +0.93% | -0.41% | +5.55% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.21% | ||
| 2023 | +3.35% | ||
| 2022 | -6.65% | ||
| 2021 | +5.14% | ||
| 2020 | +26.23% | ||
| 2019 | +6.35% | ||
| 2018 | -41.52% | ||
| 2017 | -34.70% | ||
| 2016 | -13.58% | ||
| 2015 | +17.33% | ||
| 2014 | +34.34% | ||
| 2013 | -12.67% | ||
| 2012 | -32.51% | ||
| 2011 | -26.19% | ||
| 2010 | +5.35% | ||
| 2009 | +72.05% |
- Stock Market
- Equities
- 300022 Stock
- Quotes Gifore Agricultural Science & Technology Service Co.,Ltd
