Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Delayed
Warsaw S.E.
09:37:12 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 97.40 PLN | +2.69% |
|
-6.66% | +49.77% |
Stock exchange
Warsaw S.E.
GPW 97.40 zł
+2.69%
2.11M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 97.40PLN | +2.69% | 2.11M zł | ||
Deutsche Boerse AG
| WSX | 21.90EUR | -0.45% | 23.1K € | |
|
Boerse Muenchen
| WSX | 22.00EUR | 0.00% | 22 € | |
|
Börse Stuttgart
| WSX | 22.00EUR | +0.92% | 0 € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | PLN 102.40 | PLN 96.00 | PLN 94.85 | PLN 96.70 | PLN 97.40 |
| Volume | 47,541 | 176,107 | 114,182 | 91,941 | 21,703 |
| Change | -1.82% | -6.25% | -1.20% | +1.95% | +2.69% |
| Opening | PLN 105.00 | PLN 101.40 | PLN 95.30 | PLN 96.60 | PLN 97.10 |
| High | PLN 105.00 | PLN 102.60 | PLN 97.05 | PLN 97.60 | PLN 97.80 |
| Low | PLN 101.30 | PLN 94.15 | PLN 93.75 | PLN 95.00 | PLN 96.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | -6.66% | ||
| Current month | -4.93% | ||
| 1 month | -2.26% | ||
| 3 months | -6.21% | ||
| 6 months | +16.87% | ||
| Current year | +49.77% | ||
| 1 year | +57.02% | ||
| 3 years | +148.72% | ||
| 5 years | +120.55% | ||
| 10 years | +156.18% |
Volumes
marketsDaily volume
21,703
Estimated daily volume
96,644
Avg. Volume 20 sessions
95,282
Daily volume ratio
1.01
Avg. Volume 20 sessions PLN
9,280,466.8
Avg. Volume 20 sessions USD
2,376,467.69
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,058,692,399
Market Cap (USD)
1,036,597,129
Net sales (PLN)
551,879,000
Net sales (USD)
140,950,861
Number of employees
591
Sales / Employee (PLN)
933,805
Sales / Employee (USD)
238,496
Free-Float
64.99%
Free-Float capitalization (PLN)
2,637,640,450
Free-Float capitalization (USD)
673,657,979
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
100.55
Moving average 20 days
102.64
Moving average 50 days
98.81
Moving average 100 days
98.57
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
31.6
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | -6.66% | +57.02% | +148.72% | 1.04B | |
| +1.38% | +4.84% | +15.09% | +47.77% | 110B | |
| +2.33% | +12.16% | +19.01% | +62.10% | 97.76B | |
| +1.19% | +2.60% | +46.98% | +102.95% | 64.48B | |
| +2.76% | +8.47% | -6.85% | +33.85% | 61.86B | |
| +0.74% | +4.38% | +1.27% | +18.57% | 63.12B | |
| +2.55% | +3.93% | +27.75% | +118.44% | 60.88B | |
| +4.51% | +5.72% | - | - | 47.39B | |
| +1.01% | +5.98% | +21.12% | +38.11% | 26.55B | |
| +1.35% | -2.32% | +39.35% | +153.74% | 19.46B | |
| Average | +2.04% | +2.54% | +24.53% | +80.47% | 55.29B | |
| Weighted average by Cap. | +1.98% | +5.14% | +18.37% | +64.52% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be83f.xPbAgafqG6NCsNGyKAbxp-HmpSQwbt6R3I9Ug5gJONM.jZGU2cyAeecV0YD5Ym6AnraM81QHG5rBj7sw8NJwW5z8lY_v969smgromA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:12 | 97.40 | 1 | 21,703 |
| 09:37:07 | 97.30 | 20 | 21,702 |
| 09:36:34 | 97.55 | 1 | 21,682 |
| 09:35:45 | 97.35 | 52 | 21,681 |
| 09:35:45 | 97.55 | 1 | 21,629 |
| 09:35:45 | 97.60 | 5 | 21,628 |
| 09:35:45 | 97.60 | 3 | 21,623 |
| 09:35:45 | 97.55 | 4 | 21,620 |
| 09:35:45 | 97.55 | 130 | 21,616 |
| 09:35:45 | 97.55 | 44 | 21,486 |
Price Extremes
| 1 week | 93.75 |  | 105 |
| 1 month | 93.75 | | 110.4 |
| Current year | 65.3 | | 110.4 |
| 1 year | 56.2 | | 110.4 |
| 3 years | 38.34 | | 110.4 |
| 5 years | 31.16 | | 110.4 |
| 10 years | 29.95 | | 110.4 |
Monthly variations
Annual variations
| 2026 | +48.77% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
