GIBUS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.96 EUR | +0.61% |
|
+0.61% | -25.67% |
| 04-09 | Gibus S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | Futures down; Japan inflation accelerates | AN |
Quotes 5-day view
Real-time Borsa Italiana| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.9 € | 9.6 € | 9.92 € | 9.9 € | 9.96 € |
| Volume | 225 | 3 312 | 1 400 | 939 | 5 285 |
| Change | +1.02% | -3.03% | +3.33% | -0.20% | +0.61% |
| Opening | 9.88 | 9.90 | 9.80 | 9.96 | 9.86 |
| High | 9.90 | 9.92 | 9.92 | 9.96 | 9.96 |
| Low | 9.88 | 9.60 | 9.70 | 9.90 | 9.8 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.61% | ||
| Current month | +0.40% | ||
| 1 month | -1.39% | ||
| 3 months | -8.62% | ||
| 6 months | -2.83% | ||
| Current year | -25.67% | ||
| 1 year | -23.38% | ||
| 3 years | -25.11% |
Volumes
marketsDaily volume
5 285
Estimated daily volume
5 285
Avg. Volume 20 sessions
815
Daily volume ratio
6.48
Avg. Volume 20 sessions
8 117.40
Avg. Volume 20 sessions USD
8 739.19
Record volume 1
98 750
Record volume 2
69 500
Record volume 3
69 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 106 861
Capitalization (USD)
52 868 447
Net sales (EUR)
91 319 060
Net sales (USD)
98 314 100
Number of employees
364
Sales / Employee (EUR)
250 877
Sales / Employee (USD)
270 094
Free-Float
19.71 %
Free-Float capitalization (EUR)
9 713 343
Free-Float capitalization (USD)
10 457 385
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.60
9.96
1 month
9.6010.20
Current year
9.6013.40
1 year
9.6014.60
3 years
9.6019.80
5 years
2.9019.80
10 years
2.9019.80
Indicators
Moving average 5 days
9.82
Moving average 20 days
9.91
Moving average 50 days
10.24
Moving average 100 days
10.88
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
51.31
RSI 14 days
47.32
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.61% | -25.67% | -23.38% | 52.87M | ||
| +2.64% | +3.27% | +16.56% | +51.08% | 40.66B | ||
| +1.26% | -0.47% | +2.69% | +22.37% | 29.99B | ||
| +4.87% | +5.42% | +18.50% | +84.10% | 23.02B | ||
| +1.28% | -0.15% | +28.01% | +87.67% | 18.76B | ||
| +1.43% | +0.09% | +4.37% | +30.04% | 15.19B | ||
| +2.83% | +1.94% | +11.47% | +67.07% | 9.79B | ||
| +2.44% | -1.68% | -4.21% | +15.37% | 8.93B | ||
| +0.05% | +0.86% | +10.26% | +13.87% | 7.95B | ||
| -1.03% | +11.28% | +40.20% | +23.49% | 7.64B | ||
| +1.89% | +4.28% | -8.56% | +44.31% | 7.56B | ||
| +2.01% | +1.12% | +21.95% | +71.80% | 6.67B | ||
| +0.73% | +0.49% | +8.31% | +48.03% | 5.46B | ||
| -2.42% | +4.00% | -10.34% | -45.80% | 5.22B | ||
| +0.63% | -0.83% | +17.99% | +73.76% | 5.04B | ||
| +2.19% | +8.05% | +1.14% | -37.43% | 4.69B | ||
| Average | +1.33% | +2.76% | +8.29% | +32.90% | ||
| Weighted average by Cap. | +1.91% | +3.00% | +12.22% | +45.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f61f39699cb7a2.z5ZetDWsh37K6lKhCMUh7dAtYRETidMfRCyz0K4PvpA.iaUzwGHO5BCNszuQMIsRoZoYCVJ71rt1ARzfuc0iisaG2Wf5V_nAHJq1Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:08 | 9.96 | 200 | 5,285 |
| 15:58:20 | 9.96 | 964 | 5,085 |
| 15:58:20 | 9.96 | 206 | 4,121 |
| 13:30:55 | 9.96 | 589 | 3,915 |
| 13:30:55 | 9.96 | 206 | 3,326 |
| 13:30:55 | 9.92 | 270 | 3,120 |
| 13:30:55 | 9.8 | 250 | 2,850 |
| 13:30:55 | 9.8 | 685 | 2,600 |
| 13:17:28 | 9.8 | 301 | 1,915 |
Monthly variations
Annual change
| 2024 | -26.12% | ||
| 2023 | -14.10% | ||
| 2022 | -4.29% | ||
| 2021 | +181.03% | ||
| 2020 | -4.92% | ||
| 2019 | +1.67% |
- Stock Market
- Equities
- GBUS Stock
- Quotes Gibus S.p.A.
