Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.042 AUD | 0.00% |
|
-2.33% | +40.00% |
06-24 | Gibb River Diamonds Limited acquired Uranium Projects in Namibia. | CI |
06-24 | Gibb River Diamonds Limited acquired Two uranium projects in Namibia. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.046 $ | 0.042 $ | 0.042 $ | 0.042 $ |
Volume | 330 263 | 68 285 | 40 230 | 185 283 |
Change | +15.00% | -8.70% | 0.00% | 0.00% |
Opening | 0.04 | 0.05 | 0.04 | 0.05 |
High | 0.05 | 0.05 | 0.04 | 0.05 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 week | -2.33% | ||
Current month | -12.50% | ||
1 month | -8.70% | ||
3 months | +50.00% | ||
6 months | +50.00% | ||
Current year | +40.00% | ||
1 year | +16.67% | ||
3 years | -32.26% | ||
5 years | +35.48% | ||
10 years | +250.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.022](/images/extremecours_fleche.png)
![Extreme 0.022](/images/extremecours_fleche.png)
![Extreme 0.022](/images/extremecours_fleche.png)
![Extreme 0.016](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.33% | +40.00% | +16.67% | 5.93M | ||
-1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
+0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
-0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
+2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
+0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
-0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
-0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
+2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
+1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
-1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
+2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
-3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
-5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
+3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
Average | -0.10% | -0.26% | +17.72% | +19.97% | ||
Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:36:14 | 0.042 | 174,061 | 185,283 |
04:10:19 | 0.045 | 22 | 11,222 |
03:36:29 | 0.045 | 6,700 | 11,200 |
Monthly variations
Annual change
2024 | +40.00% | ||
2023 | -50.00% | ||
2022 | -28.57% | ||
2021 | 0.00% | ||
2020 | +35.48% | ||
2019 | -4.62% | ||
2018 | +35.42% | ||
2017 | +140.00% | ||
2016 | 0.00% | ||
2015 | -4.76% | ||
2014 | +40.00% | ||
2013 | -44.44% | ||
2012 | -50.91% | ||
2011 | -47.62% | ||
2010 | -59.62% | ||
2009 | -40.91% | ||
2008 | -25.42% |
- Stock Market
- Equities
- GIB Stock
- Quotes Gibb River Diamonds Limited