|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0320 AUD | -5.88% |
|
0.00% | -49.21% |
Quotes 5-day view: Gibb River Diamonds Limited
Delayed Quote Australian S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0320 | A$0.0330 | A$0.0340 | A$0.0340 | A$0.0320 |
| Volume | 8,665 | 516,022 | 333,839 | 158,961 | 16,205 |
| Change | -8.57% | +3.13% | +3.03% | 0.00% | -5.88% |
| Opening | A$0.0320 | A$0.0320 | A$0.0330 | A$0.0340 | A$0.0320 |
| High | A$0.0320 | A$0.0330 | A$0.0340 | A$0.0340 | A$0.0320 |
| Low | A$0.0320 | A$0.0320 | A$0.0300 | A$0.0340 | A$0.0320 |
Performance
| 1 day | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -20.00% | ||
| 3 months | -34.69% | ||
| 6 months | -50.77% | ||
| Current year | -49.21% | ||
| 1 year | +6.67% | ||
| 3 years | -13.51% | ||
| 5 years | -47.54% | ||
| 10 years | +77.78% |
Volumes
marketsDaily volume
16,205
Estimated daily volume
16,205
Avg. Volume 20 sessions
141,746
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
4,535.87
Avg. Volume 20 sessions USD
3,147.9
Record volume 1
47,359,970
Record volume 2
13,614,900
Record volume 3
10,626,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,861,447
Market Cap (USD)
4,758,615
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.69 %
Free-Float capitalization (AUD)
3,615,138
Free-Float capitalization (USD)
2,507,204
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.033
Moving average 20 days
0.0372
Moving average 50 days
0.0426
Moving average 100 days
0.0461
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+33.12%
Price spread / (MMA100)
+44.06%
RSI 9 days
35.95
RSI 14 days
38.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | 0.00% | +6.67% | -13.51% | 4.76M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 210B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.00% | -0.31% | +75.75% | +133.40% | 88.06B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 79.97B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.89B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 53.57B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.37B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.35B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.46B | |
| Average | +0.12% | -0.56% | +52.14% | +78.15% | 73.63B | |
| Weighted average by Cap. | +0.72% | +0.19% | +58.57% | +60.45% |
Historical Quotes: Gibb River Diamonds Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -49.21% | ||
| 2025 | +57.50% | ||
| 2024 | +33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -28.57% | ||
| 2021 | 0.00% | ||
| 2020 | +35.48% | ||
| 2019 | -4.62% | ||
| 2018 | +35.42% | ||
| 2017 | +140.00% | ||
| 2016 | 0.00% | ||
| 2015 | -4.76% | ||
| 2014 | +40.00% | ||
| 2013 | -44.44% | ||
| 2012 | -50.91% | ||
| 2011 | -47.62% | ||
| 2010 | -59.62% | ||
| 2009 | -40.91% | ||
| 2008 | -25.42% |
- Stock Market
- Stocks
- GIB Stock
- Quotes Gibb River Diamonds Limited
Select your edition
All financial news and data tailored to specific country editions
