GIANT MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 CAD | +6.56% |
|
+44.44% | -53.57% |
| 05-01 | Giant Mining Corp. announced that it has received CAD 3.091 million in funding | CI |
| 04-29 | Giant Mining Corp. announced that it expects to receive CAD 1.2 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.53 $ | 0.61 $ | 0.65 $ |
| Volume | 15 055 | 33 000 | 2 500 | 10 520 |
| Change | -1.00% | +7.07% | +15.09% | +6.56% |
| Opening | 0.47 | 0.49 | 0.64 | 0.61 |
| High | 0.50 | 0.53 | 0.64 | 0.65 |
| Low | 0.47 | 0.49 | 0.61 | 0.61 |
Performance
| 1 day | +6.56% | ||
| 1 week | +44.44% | ||
| Current month | +44.44% | ||
| 1 month | +160.00% | ||
| 3 months | -7.14% | ||
| 6 months | -45.83% | ||
| Current year | -53.57% | ||
| 1 year | -80.88% | ||
| 3 years | -98.84% | ||
| 5 years | -99.11% |
Volumes
marketsDaily volume
10 520
Estimated daily volume
10 520
Avg. Volume 20 sessions
12 239
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
7 955.35
Avg. Volume 20 sessions USD
5 796.03
Record volume 1
138 044
Record volume 2
76 450
Record volume 3
55 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 516 309
Capitalization (USD)
1 516 309
Net sales ()
0
Free-Float
98.67 %
Free-Float capitalization (CAD)
1 496 069
Free-Float capitalization (USD)
1 496 069
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.45
0.65
1 month
0.330.65
Current year
0.201.50
1 year
0.204.20
3 years
0.2070.00
5 years
0.20142.00
10 years
0.202 733.33
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.37
Moving average 50 days
0.49
Moving average 100 days
0.71
Price spread / (MMA5)
-21.08%
Price spread / (MMA20)
-42.57%
Price spread / (MMA50)
-24.72%
Price spread / (MMA100)
+9.62%
RSI 9 days
56.70
RSI 14 days
53.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.56% | +44.44% | -53.57% | -80.88% | 1.52M | ||
| -0.09% | +0.81% | -13.95% | -1.52% | 146B | ||
| -1.13% | +1.02% | -5.37% | +10.74% | 120B | ||
| -1.55% | -1.50% | -2.41% | +3.74% | 71.33B | ||
| +4.84% | +2.77% | +7.11% | +12.55% | 48.8B | ||
| 0.00% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.97% | +0.76% | +34.68% | +8.46% | 40.77B | ||
| -1.40% | +0.66% | +21.66% | +16.74% | 26.19B | ||
| +5.91% | +10.62% | +48.49% | +51.59% | 22.57B | ||
| -0.05% | +6.54% | +54.71% | +60.97% | 18.44B | ||
| +2.23% | +1.76% | +56.58% | +47.38% | 17.62B | ||
| 0.00% | +1.67% | +9.61% | -11.62% | 10.89B | ||
| -0.67% | +6.94% | +10.29% | +9.66% | 10.02B | ||
| -2.10% | +0.83% | +46.22% | +47.99% | 9.17B | ||
| +0.24% | +2.96% | +5.82% | -5.00% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.15% | 7.14B | ||
| Average | +0.79% | +2.37% | +15.96% | +14.65% | ||
| Weighted average by Cap. | +0.09% | +1.77% | +6.54% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bfda8d563c313ee.72oq8UlcNt8VGt1H3uZkmlXIX38v1kZ9igGdhvEaH8M.qSl9uCc9RY0meKQisMs88jOBKkhYmHcW1VDZ0INJKbapGknGegtT6mxbrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:06:13 | 0.65 | 2,500 | 10,000 |
| 15:42:58 | 0.61 | 4,000 | 7,500 |
Monthly variations
Annual change
| 2024 | -53.57% | ||
| 2023 | -73.08% | ||
| 2022 | -75.24% | ||
| 2021 | -66.84% | ||
| 2020 | +46.15% | ||
| 2019 | -88.18% | ||
| 2018 | -64.52% | ||
| 2017 | -6.06% |
- Stock Market
- Equities
- BBR Stock
- Quotes Giant Mining Corp.
