GIANT MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.5 TWD | -4.17% |
|
+1.63% | +18.75% |
| 03-26 | Giant Manufacturing Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-24 | Funds sell copper as weak demand trumps supply pressures: Andy Home | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 226 NT$ | 222.5 NT$ | 222.5 NT$ | 228 NT$ | 218.5 NT$ |
| Volume | 1 261 126 | 1 011 535 | 719 799 | 1 564 301 | 2 990 801 |
| Change | +2.03% | -1.55% | -.--% | +2.47% | -4.17% |
| Opening | 223.00 | 223.00 | 223.00 | 224.50 | 226.50 |
| High | 227.00 | 227.50 | 224.50 | 228.00 | 226.50 |
| Low | 222.50 | 221.00 | 221.50 | 223.00 | 216.00 |
Performance
| 1 day | -4.17% | ||
| 1 week | +1.63% | ||
| Current month | +0.46% | ||
| 1 month | +0.46% | ||
| 3 months | +20.39% | ||
| 6 months | +31.63% | ||
| Current year | +18.75% | ||
| 1 year | +19.07% | ||
| 3 years | -38.62% | ||
| 5 years | -3.32% | ||
| 10 years | -8.39% |
Volumes
marketsDaily volume
2 990 801
Avg. Volume 20 sessions
2 146 256
Avg. Volume 20 sessions TWD
468 956 936.00
Avg. Volume 20 sessions USD
14 382 440.27
Record volume 1
31 692 780
Record volume 2
30 102 880
Record volume 3
27 441 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
85 650 923 897
Capitalization (USD)
2 626 828 185
Net sales (TWD)
76 953 546 000
Net sales (USD)
2 360 088 302
Free-Float
79.71 %
Free-Float capitalization (TWD)
68 273 424 654
Free-Float capitalization (USD)
2 093 877 661
Average Daily Capital Traded
0.55%
Highs and lows
1 week
216.00
228.00
1 month
204.00229.50
Current year
165.00237.50
1 year
160.00247.00
3 years
160.00359.00
5 years
114.00376.50
10 years
111.00376.50
Indicators
Moving average 5 days
223.50
Moving average 20 days
218.25
Moving average 50 days
213.87
Moving average 100 days
197.05
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
47.60
RSI 14 days
50.28
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +1.63% | +18.75% | +19.07% | 2.63B | ||
| -1.79% | -6.62% | -16.65% | -4.89% | 5.48B | ||
| -3.24% | -3.82% | -15.92% | +25.82% | 5.3B | ||
| -1.89% | -1.55% | -10.14% | -21.62% | 4.81B | ||
| -3.46% | -1.52% | -31.02% | -9.46% | 3.04B | ||
| -2.31% | +0.35% | -3.24% | +21.61% | 2.96B | ||
| -0.71% | +0.66% | +18.67% | +45.60% | 2.04B | ||
| -2.67% | -5.23% | -15.50% | +5.92% | 1.8B | ||
| +0.18% | +12.00% | +35.59% | +29.63% | 1.14B | ||
| -0.35% | -0.88% | +25.15% | +41.18% | 772M | ||
| -0.16% | +2.82% | +3.24% | +37.49% | 703M | ||
| -.--% | +5.63% | +10.06% | -1.99% | 549M | ||
| -2.97% | +3.66% | -9.57% | -9.67% | 472M | ||
| +1.03% | -6.90% | -15.18% | -29.87% | 346M | ||
| -3.41% | -11.40% | -16.05% | -27.51% | 296M | ||
| +0.60% | +0.91% | +2.15% | -0.30% | 258M | ||
| Average | -1.58% | -1.33% | -1.23% | +7.56% | ||
| Weighted average by Cap. | -2.23% | -2.36% | -6.60% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -8.23% | ||
| 2022 | -41.88% | ||
| 2021 | +25.45% | ||
| 2020 | +29.11% | ||
| 2019 | +47.40% | ||
| 2018 | -11.62% | ||
| 2017 | -10.66% | ||
| 2016 | -16.44% | ||
| 2015 | -22.06% | ||
| 2014 | +37.07% | ||
| 2013 | +23.12% | ||
| 2012 | +42.31% | ||
| 2011 | -1.68% | ||
| 2010 | +32.81% | ||
| 2009 | +47.49% | ||
| 2008 | +5.43% | ||
| 2007 | +35.70% | ||
| 2006 | -15.75% | ||
| 2005 | +16.51% | ||
| 2004 | +32.28% | ||
| 2003 | -10.24% | ||
| 2002 | +37.01% | ||
| 2001 | -23.52% | ||
| 2000 | +33.94% | ||
| 1999 | -48.50% | ||
| 1998 | +40.18% | ||
| 1997 | +3.81% | ||
| 1996 | +20.60% | ||
| 1995 | -14.04% |
- Stock Market
- Equities
- 9921 Stock
- Quotes Giant Manufacturing Co., Ltd.
