GIANT BIOGENE HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.15 HKD | +2.21% |
|
+0.95% | +49.30% |
| 04-30 | Giant Biogene’s Profit Up 47% in 2023 | MT |
| 03-26 | Giant Biogene to Pay Special 0.45 Yuan per Share Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 52.9 $ | 52.55 $ | 52 $ | 53.15 $ |
| Volume | 4 005 804 | 3 051 984 | 2 681 445 | 2 921 125 |
| Change | +1.15% | -0.66% | -1.05% | +2.21% |
| Opening | 52.20 | 51.55 | 51.55 | 51.75 |
| High | 53.05 | 53.60 | 52.70 | 53.20 |
| Low | 50.70 | 50.75 | 51.15 | 51.70 |
Performance
| 1 day | +2.21% | ||
| 1 week | +0.95% | ||
| Current month | +10.84% | ||
| 1 month | +21.35% | ||
| 3 months | +49.30% | ||
| 6 months | +49.51% | ||
| Current year | +49.30% | ||
| 1 year | +50.14% |
Volumes
marketsDaily volume
2 921 125
Estimated daily volume
2 921 125
Avg. Volume 20 sessions
3 180 969
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
169 068 502.35
Avg. Volume 20 sessions USD
21 653 617.51
Record volume 1
24 848 500
Record volume 2
20 122 500
Record volume 3
12 736 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
47 944 173 023
Capitalization (USD)
6 640 076 187
Net sales (CNY)
3 524 143 000
Net sales (USD)
488 079 709
Number of employees
1 164
Sales / Employee (CNY)
3 027 614
Sales / Employee (USD)
419 312
Free-Float
40.77 %
Free-Float capitalization (HKD)
19 926 749 165
Free-Float capitalization (USD)
2 759 775 052
Average Daily Capital Traded
0.35%
Highs and lows
1 week
50.70
53.60
1 month
43.2553.75
Current year
28.7553.75
1 year
28.7553.75
3 years
24.3058.80
5 years
24.3058.80
10 years
24.3058.80
Indicators
Moving average 5 days
52.58
Moving average 20 days
48.75
Moving average 50 days
43.87
Moving average 100 days
39.21
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-17.45%
Price spread / (MMA100)
-26.22%
STIM
RSI 9 days
69.16
RSI 14 days
69.92
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +0.95% | +49.30% | +50.14% | 6.64B | ||
| -0.07% | 0.00% | +13.12% | +6.28% | 391B | ||
| -0.22% | +1.15% | +12.57% | -1.30% | 135B | ||
| +0.12% | +0.52% | +18.64% | +15.36% | 77.59B | ||
| -1.17% | -0.79% | -12.83% | -12.76% | 66.1B | ||
| -0.48% | +3.53% | -8.34% | -32.68% | 48.07B | ||
| +1.33% | +2.74% | -4.18% | -22.15% | 39.5B | ||
| -1.14% | -0.94% | +5.38% | +12.78% | 35.12B | ||
| -1.04% | -0.04% | +11.00% | -9.02% | 18.18B | ||
| -1.17% | -4.35% | +14.18% | +27.92% | 16.01B | ||
| -1.57% | -1.93% | -2.04% | +2.40% | 11.77B | ||
| -5.14% | -5.54% | +5.71% | +59.67% | 9.18B | ||
| +0.22% | +1.02% | -4.17% | -7.25% | 6.54B | ||
| +0.01% | -0.98% | -9.02% | +12.66% | 6.14B | ||
| -0.16% | -0.46% | +44.39% | +44.72% | 6.08B | ||
| -1.21% | +3.09% | +26.76% | -20.63% | 5.14B | ||
| Average | -0.71% | +0.68% | +10.03% | +7.88% | ||
| Weighted average by Cap. | -0.36% | +0.58% | +9.29% | +2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3102b36710c2cbd.789aAenF5jsP0kVDxBMc_6a89w6r04CU_LuhPWaxW8o.27cYb7m9tmN3hy4vhl1Wjd7SnE_Zsuj3tPGWelT-PrmVnjk5rLyTVGurFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 53.15 | 77,400 | 2,806,800 |
| 08:59:33 | 53 | 400 | 2,729,400 |
| 08:59:32 | 53.2 | 200 | 2,729,000 |
| 08:59:31 | 53.1 | 600 | 2,728,800 |
| 08:59:31 | 53.1 | 200 | 2,728,200 |
| 08:59:31 | 53.1 | 200 | 2,728,000 |
| 08:59:31 | 53.1 | 600 | 2,727,800 |
| 08:59:30 | 53.2 | 1,200 | 2,727,200 |
| 08:59:29 | 53.1 | 200 | 2,726,000 |
| 08:59:28 | 53 | 200 | 2,725,800 |
Monthly variations
Annual change
| 2024 | +49.30% | ||
| 2023 | +5.95% | ||
| 2022 | +25.84% |
- Stock Market
- Equities
- 2367 Stock
- Quotes Giant Biogene Holding Co., Ltd.
