GHOST STUDIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,960 KRW | +0.92% |
|
+2.33% | -2.92% |
| 2023 | ME2ZEN Limited(KOSDAQ:A950190) dropped from S&P Global BMI Index | CI |
| 2023 | ME2ZEN Limited agreed to acquire Ghost Studio for KRW32 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 10710 ₩ | 10700 ₩ | 10700 ₩ | 10860 ₩ | 10960 ₩ |
| Volume | 9 689 | 7 910 | 6 917 | 31 658 | 11 804 |
| Change | -0.09% | -0.09% | 0.00% | +1.50% | +0.92% |
| Opening | 10,820.00 | 10,620.00 | 10,790.00 | 10,750.00 | 10,860.00 |
| High | 10,820.00 | 10,760.00 | 10,790.00 | 10,930.00 | 10,960.00 |
| Low | 10,630.00 | 10,610.00 | 10,690.00 | 10,740.00 | 10,850.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.33% | ||
| Current month | +2.62% | ||
| 1 month | +4.08% | ||
| 3 months | -8.82% | ||
| 6 months | +2.53% | ||
| Current year | -2.92% | ||
| 1 year | -7.90% | ||
| 3 years | -48.67% |
Volumes
marketsDaily volume
11 804
Avg. Volume 20 sessions
10 063
Avg. Volume 20 sessions KRW
110 290 480.00
Avg. Volume 20 sessions USD
81 945.83
Record volume 1
3 453 035
Record volume 2
3 296 798
Record volume 3
1 918 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
130 261 559 892
Capitalization (USD)
96 784 339
Net sales (KRW)
99 132 000 000
Net sales (USD)
73 655 076
Free-Float
99.81 %
Free-Float capitalization (KRW)
147 744 079 017
Free-Float capitalization (USD)
109 773 851
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10 690.00
10 960.00
1 month
10 250.0010 960.00
Current year
10 240.0014 980.00
1 year
9 650.0014 980.00
3 years
9 650.0026 500.00
5 years
9 650.0036 650.00
10 years
9 650.0036 650.00
Indicators
Moving average 5 days
10 786.00
Moving average 20 days
10 663.00
Moving average 50 days
10 987.80
Moving average 100 days
11 613.80
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
67.61
RSI 14 days
56.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.33% | -2.92% | -7.90% | 96.78M | ||
| +1.57% | +3.05% | +12.51% | +36.72% | 3,144B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 88.51B | ||
| -0.37% | -0.13% | -14.03% | +4.21% | 54.56B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 48.26B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.95B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 44.14B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 39.42B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 25.26B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 23.15B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 21.13B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.77B | ||
| +0.44% | +4.21% | -11.26% | -3.36% | 19.81B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 17.81B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.62B | ||
| +1.50% | +1.81% | +16.28% | +24.46% | 14.27B | ||
| Average | +0.76% | +1.28% | +7.10% | +25.40% | ||
| Weighted average by Cap. | +0.14% | +2.91% | +12.08% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -10.04% | ||
| 2022 | -46.48% | ||
| 2021 | -11.51% | ||
| 2020 | -5.69% |
- Stock Market
- Equities
- A950190 Stock
- Quotes Ghost Studio Co., Ltd.
