GH ADVANCED MATERIALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,185 KRW | +2.08% |
|
+1.76% | +9.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3130 ₩ | 3095 ₩ | 3140 ₩ | 3120 ₩ | 3185 ₩ |
| Volume | 98 504 | 109 594 | 52 505 | 46 759 | 88 719 |
| Change | +0.32% | -1.12% | +1.45% | -0.64% | +2.08% |
| Opening | 3,120.00 | 3,180.00 | 3,150.00 | 3,155.00 | 3,130.00 |
| High | 3,185.00 | 3,210.00 | 3,150.00 | 3,155.00 | 3,195.00 |
| Low | 3,100.00 | 3,005.00 | 3,065.00 | 3,060.00 | 3,080.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | +13.35% | ||
| 3 months | +17.96% | ||
| 6 months | +18.18% | ||
| Current year | +9.26% | ||
| 1 year | -8.08% | ||
| 3 years | -50.16% | ||
| 5 years | +4.26% | ||
| 10 years | -27.03% |
Volumes
marketsDaily volume
88 719
Avg. Volume 20 sessions
297 400
Avg. Volume 20 sessions KRW
947 219 000.00
Avg. Volume 20 sessions USD
694 311.53
Record volume 1
35 985 650
Record volume 2
34 107 000
Record volume 3
30 202 140
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
45 642 680 764
Capitalization (USD)
33 456 085
Net sales (KRW)
88 767 723 390
Net sales (USD)
65 066 741
Number of employees
136
Sales / Employee (KRW)
652 703 848
Sales / Employee (USD)
478 432
Free-Float
49.27 %
Free-Float capitalization (KRW)
22 489 414 193
Free-Float capitalization (USD)
16 484 741
Average Daily Capital Traded
2.08%
Highs and lows
1 week
3 005.00
3 210.00
1 month
2 690.003 390.00
Current year
2 540.003 390.00
1 year
2 405.003 900.00
3 years
2 405.0010 700.00
5 years
2 020.0012 400.00
10 years
2 020.0012 400.00
Indicators
Moving average 5 days
3 134.00
Moving average 20 days
2 959.75
Moving average 50 days
2 834.70
Moving average 100 days
2 835.15
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
72.18
RSI 14 days
69.33
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +1.76% | +9.26% | -8.08% | 33.46M | ||
| +0.58% | +1.63% | +6.74% | +24.01% | 8.01B | ||
| -1.30% | +5.83% | +7.63% | +32.88% | 5.66B | ||
| +1.40% | +1.66% | +16.28% | +12.95% | 3.08B | ||
| -0.99% | -1.20% | +3.02% | +9.19% | 2.69B | ||
| +2.96% | -4.39% | -21.45% | -17.84% | 2.49B | ||
| -1.90% | +0.98% | -0.52% | +5.51% | 2.39B | ||
| +0.35% | +9.46% | +40.94% | - | 1.94B | ||
| -1.30% | +4.85% | +52.06% | +106.41% | 1.86B | ||
| -1.53% | +2.01% | +9.15% | +10.94% | 1.6B | ||
| -2.21% | -2.63% | -25.55% | -36.71% | 1.42B | ||
| +0.77% | -0.51% | +33.67% | +99.09% | 999M | ||
| -2.00% | -2.48% | -20.36% | -32.40% | 989M | ||
| -3.02% | -1.08% | +3.22% | +32.73% | 973M | ||
| -2.00% | -2.00% | -10.34% | -9.98% | 904M | ||
| -1.60% | -4.51% | +1.53% | +11.13% | 877M | ||
| Average | -0.61% | +0.76% | +6.58% | +15.99% | ||
| Weighted average by Cap. | -0.36% | +1.55% | +7.36% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | -28.55% | ||
| 2022 | -42.94% | ||
| 2021 | -14.06% | ||
| 2020 | +170.13% | ||
| 2019 | +26.75% | ||
| 2018 | -29.26% | ||
| 2017 | -29.39% | ||
| 2016 | -6.44% | ||
| 2015 | +67.20% | ||
| 2014 | -32.39% | ||
| 2013 | -35.48% |
- Stock Market
- Equities
- A130500 Stock
- Quotes GH Advanced Materials Inc.
