|
Market Closed -
Toronto S.E.
19:43:59 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2900 CAD | -3.33% |
|
-3.33% | +866.67% |
Stock exchange
Toronto S.E.
GFM.H 0.2900 $
-3.33%
7.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFM.H | 0.2900CAD | -3.33% | 7.1K $ |
Quotes 5-day view: GFM Resources Limited
Delayed Quote Toronto S.E.
| 22/10/2026 | |
|---|---|
| Last | CA$0.2900 |
| Volume | 24,500 |
| Change | - |
| Opening | CA$0.2900 |
| High | CA$0.2900 |
| Low | CA$0.2900 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -12.12% | ||
| 1 month | -12.12% | ||
| 6 months | -25.64% | ||
| Current year | +866.67% | ||
| 1 year | +383.33% | ||
| 3 years | +314.29% | ||
| 5 years | +93.33% | ||
| 10 years | +1,350.00% |
Volumes
marketsDaily volume
24,500
Estimated daily volume
24,500
Avg. Volume 20 sessions
7,716
Daily volume ratio
3.18
Avg. Volume 20 sessions CAD
2,237.64
Avg. Volume 20 sessions USD
1,598.57
Record volume 1
520,000
Record volume 2
428,000
Record volume 3
342,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,314,530
Market Cap (USD)
10,237,095
Net sales ()
-
Free-Float
45.49%
Free-Float capitalization (CAD)
6,512,201
Free-Float capitalization (USD)
4,657,227
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.244
Moving average 50 days
0.2854
Moving average 100 days
0.3216
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.86%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
53.48
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -3.33% | +383.33% | +314.29% | 10.24M | |
| -0.90% | -1.74% | +32.72% | +27.65% | 208B | |
| -2.93% | -0.86% | +11.90% | +18.46% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -1.42% | -0.50% | +43.78% | +18.36% | 84.6B | |
| -2.84% | -4.17% | -11.33% | +52.30% | 60B | |
| +1.28% | +6.62% | +30.84% | +62.25% | 54.43B | |
| +1.27% | +8.04% | +45.52% | +82.23% | 30.79B | |
| -0.80% | -4.26% | +4.48% | +324.99% | 23.31B | |
| +1.87% | -1.49% | +9.68% | +74.72% | 22.52B | |
| Average | -0.58% | -2.09% | +60.25% | +118.67% | 72.82B | |
| Weighted average by Cap. | -0.79% | -1.09% | +27.55% | +67.53% |
Historical Quotes: GFM Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.29 |  | 0.33 |
| Current year | 0.06 | | 0.44 |
| 1 year | 0.03 | | 0.44 |
| 3 years | 0.02 | | 0.44 |
| 5 years | 0.02 | | 0.44 |
| 10 years | 0.01 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +866.67% | ||
| 2025 | 0.00% | ||
| 2024 | -53.85% | ||
| 2023 | 0.00% | ||
| 2022 | -56.67% | ||
| 2021 | +50.00% | ||
| 2020 | +100.00% | ||
| 2019 | +25.00% | ||
| 2018 | -60.00% | ||
| 2017 | +400.00% | ||
| 2016 | 0.00% | ||
| 2015 | -20.00% | ||
| 2014 | -28.57% | ||
| 2013 | -50.00% | ||
| 2012 | -22.22% | ||
| 2011 | -40.00% | ||
| 2010 | +100.00% | ||
| 2009 | +87.50% | ||
| 2008 | -84.62% | ||
| 2007 | -31.58% | ||
| 2006 | +22.58% | ||
| 2005 | +106.67% | ||
| 2004 | +7.14% | ||
| 2003 | +40.00% | ||
| 2002 | +66.67% | ||
| 2001 | -60.00% | ||
| 2000 | -6.25% | ||
| 1999 | +23.08% | ||
| 1998 | -51.85% | ||
| 1997 | -51.79% | ||
| 1996 | +43.59% | ||
| 1995 | +21.88% | ||
| 1994 | -34.69% | ||
| 1993 | +81.48% | ||
| 1992 | -20.59% | ||
| 1991 | +13.33% | ||
| 1990 | -6.25% | ||
| 1989 | -60.00% |
- Stock Market
- Stocks
- GFM.H Stock
- Quotes GFM Resources Limited
Select your edition
All financial news and data tailored to specific country editions
