|
Market Closed -
OTC Markets
19:05:27 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 27.33 USD | +1.90% |
|
+1.90% | +15.56% |
| 10-30 | Nine stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
| 10-29 | Getinge's earnings estimates raised after report, price target up nearly 9 percent | FW |
Stock exchange
OTC Markets
GNGBY 27.33 $
+1.90%
10.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETI B | 277.70SEK | +1.57% | 111M kr | ||
CBOE
| GETIBs | 280.40SEK | +2.45% | 29.41M kr | |
|
OTC Markets
| GNGBF | 25.83USD | +10.43% | 20.66K $ | |
|
Tradegate
| GTN | 25.22EUR | +1.61% | 6.58K € | |
|
Boerse Muenchen
| GTN | 25.11EUR | +1.01% | 326.43 € | |
|
Deutsche Boerse AG
| GTN | 24.71EUR | +0.73% | 0 € | |
|
London S.E.
| 0GZV | 272.95SEK | -.--% | 0 kr | |
|
CBOE
| 0GZV | 268.95SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| GTN | 25.21EUR | +1.82% | 0 € | |
|
Berne S.E.
| GTN | 23.45CHF | +2.19% | 0 CHF | |
|
Borsa Italiana
| 1GETI | 21.82EUR | -.--% | 0 € | |
| GNGBY | 27.33USD | +1.90% | 10.66K $ | ||
|
Boerse Muenchen
| GTN0 | 25.00EUR | +1.63% | 0 € | |
|
Deutsche Boerse AG
| GTN0 | 23.60PTS | -0.84% | 0 PTS | |
|
Deutsche Boerse AG
| GTN0 | 23.60EUR | -0.84% | 0 € |
Quotes 5-day view: Getinge AB
Delayed Quote OTC Markets
| 23/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|
| Last | US$26.82 | US$26.82 | US$27.33 |
| Volume | 1,910 | 722 | 532 |
| Change | - | -.--% | +1.90% |
| Opening | US$26.87 | US$27.05 | US$27.33 |
| High | US$26.87 | US$27.05 | US$27.33 |
| Low | US$26.82 | US$26.82 | US$27.33 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.90% | ||
| 1 month | +10.69% | ||
| 3 months | +9.89% | ||
| 6 months | +36.21% | ||
| Current year | +15.56% | ||
| 1 year | +15.22% | ||
| 3 years | +52.43% | ||
| 5 years | -39.12% | ||
| 10 years | +67.46% |
Volumes
marketsDaily volume
390
Estimated daily volume
390
Avg. Volume 20 sessions
940
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
25,690.2
Record volume 1
1,215,700
Record volume 2
616,651
Record volume 3
429,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,699,154,263
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,559,522,683
Number of employees
11,847
Sales / Employee (SEK)
2,951,718
Sales / Employee (USD)
300,458
Free-Float
79.13%
Free-Float capitalization (USD)
6,092,108,634
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.08
Moving average 20 days
19.35
Moving average 50 days
18.66
Moving average 100 days
23.73
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-29.21%
Price spread / (MMA50)
-31.73%
Price spread / (MMA100)
-13.17%
RSI 9 days
42.83
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +1.90% | +15.22% | +52.43% | 7.7B | |
| +1.56% | +2.41% | -14.09% | +12.32% | 184B | |
| -0.59% | +1.18% | +6.44% | +36.82% | 118B | |
| -6.38% | -4.98% | -18.07% | +8.01% | 111B | |
| +3.42% | +1.71% | -41.92% | +8.01% | 94.58B | |
| +0.09% | -0.05% | -2.06% | +78.69% | 63.13B | |
| -0.46% | +0.42% | +4.48% | +82.84% | 55.66B | |
| -0.23% | -0.52% | +10.73% | -21.72% | 53.9B | |
| -4.30% | -1.64% | -12.44% | +37.99% | 43.42B | |
| +0.58% | +2.00% | -1.17% | -8.82% | 34.68B | |
| Average | -0.44% | +0.06% | -5.29% | +28.65% | 76.61B | |
| Weighted average by Cap. | -0.46% | +0.24% | -9.88% | +24.04% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.82 |  | 27.33 |
| 1 month | 24.47 | | 27.33 |
| Current year | 18.99 | | 27.33 |
| 1 year | 18.99 | | 27.33 |
| 3 years | 14.84 | | 27.33 |
| 5 years | 14.84 | | 48.89 |
| 10 years | 8.31 | | 48.89 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | +44.34% | ||
| 2024 | -26.31% | ||
| 2023 | +7.83% | ||
| 2022 | -52.85% | ||
| 2021 | +87.08% | ||
| 2020 | +26.28% | ||
| 2019 | +106.24% | ||
| 2018 | -37.99% | ||
| 2017 | -10.10% | ||
| 2016 | -38.36% | ||
| 2015 | +15.52% | ||
| 2014 | -33.81% | ||
| 2013 | +0.47% | ||
| 2012 | +43.16% | ||
| 2011 | -37.50% |
- Stock Market
- Stocks
- GETI B Stock
- GNGBY Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
