GETAC HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 TWD | +0.48% |
|
-0.48% | -5.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 107.5 NT$ | 105.5 NT$ | 104.5 NT$ | 104 NT$ | 104.5 NT$ |
| Volume | 6 343 632 | 4 136 408 | 4 810 460 | 6 838 797 | 3 910 113 |
| Change | +2.38% | -1.86% | -0.95% | -0.48% | +0.48% |
| Opening | 105.00 | 108.00 | 106.00 | 105.50 | 104.00 |
| High | 109.00 | 109.00 | 107.50 | 106.00 | 105.00 |
| Low | 103.00 | 105.00 | 104.00 | 102.50 | 103.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | -15.73% | ||
| 3 months | +0.97% | ||
| 6 months | +29.33% | ||
| Current year | -5.86% | ||
| 1 year | +69.64% | ||
| 3 years | +87.61% | ||
| 5 years | +127.67% | ||
| 10 years | +547.06% |
Volumes
marketsDaily volume
3 910 113
Avg. Volume 20 sessions
6 035 605
Avg. Volume 20 sessions TWD
630 720 722.50
Avg. Volume 20 sessions USD
19 468 456.54
Record volume 1
107 403 000
Record volume 2
64 959 060
Record volume 3
63 723 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
63 486 084 297
Capitalization (USD)
1 959 624 964
Net sales (TWD)
34 792 557 000
Net sales (USD)
1 073 941 857
Free-Float
63.71 %
Free-Float capitalization (TWD)
40 450 152 261
Free-Float capitalization (USD)
1 248 574 850
Average Daily Capital Traded
0.99%
Highs and lows
1 week
102.50
109.00
1 month
102.50123.50
Current year
102.00161.50
1 year
60.20161.50
3 years
38.15161.50
5 years
38.15161.50
10 years
14.20161.50
Indicators
Moving average 5 days
105.20
Moving average 20 days
108.93
Moving average 50 days
122.06
Moving average 100 days
114.12
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+16.80%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
32.66
RSI 14 days
35.25
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.48% | -5.86% | +69.64% | 1.96B | ||
| +2.43% | +5.19% | +21.83% | +202.54% | 31.8B | ||
| +0.99% | -6.18% | -4.17% | +2.78% | 9.38B | ||
| +3.03% | +2.45% | +3.03% | +66.11% | 5.85B | ||
| +1.12% | +0.56% | -9.66% | +46.34% | 4.79B | ||
| -1.95% | +1.42% | +5.28% | +40.49% | 790M | ||
| +0.67% | -1.95% | -4.44% | +17.81% | 515M | ||
| +0.56% | +0.28% | -1.10% | +41.34% | 189M | ||
| +3.09% | -0.99% | +15.07% | +93.80% | 176M | ||
| +0.59% | +0.74% | -4.65% | -9.49% | 76.54M | ||
| 0.00% | +5.34% | -35.98% | -46.78% | 58.71M | ||
| Average | +1.00% | +0.90% | -1.88% | +47.69% | ||
| Weighted average by Cap. | +1.98% | +3.22% | +11.09% | +130.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | +151.42% | ||
| 2022 | -20.74% | ||
| 2021 | +13.91% | ||
| 2020 | +4.71% | ||
| 2019 | +16.17% | ||
| 2018 | -9.05% | ||
| 2017 | +16.16% | ||
| 2016 | +89.78% | ||
| 2015 | +20.78% | ||
| 2014 | +7.44% | ||
| 2013 | -1.90% | ||
| 2012 | +11.31% | ||
| 2011 | -22.04% | ||
| 2010 | -40.69% | ||
| 2009 | +114.74% | ||
| 2008 | -45.19% | ||
| 2007 | +77.47% | ||
| 2006 | -36.52% | ||
| 2005 | +54.53% | ||
| 2004 | -2.44% | ||
| 2003 | -31.15% | ||
| 2002 | -29.95% |
- Stock Market
- Equities
- 3005 Stock
- Quotes Getac Holdings Corporation
