|
Real-time Estimate
Cboe BZX
20:21:44 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.515 USD | -2.26% |
|
+2.72% | +14.39% |
| 08-05 | Geron Corporation Provides Earnings Guidance for 2026 | CI |
| 08-05 | Geron Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
GERN 1.515 $
-2.26%
3.65M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GERN | 1.515USD | -2.26% | 3.65M $ | ||
CBOE
| GERN | 1.515USD | -2.57% | 85.37K $ | |
|
Tradegate
| GON | 1.314EUR | -1.39% | 4.93K € | |
|
Berne S.E.
| GON | 1.215CHF | +1.50% | 1.82K CHF | |
|
Deutsche Boerse AG
| GON | 1.320EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| GON | 1.284EUR | -2.58% | 0 € | |
|
Boerse Muenchen
| GON | 1.312EUR | -1.69% | 0 € | |
|
Borsa Italiana
| 1GERN | 1.358EUR | -0.15% | 0 € |
Quotes 5-day view: Geron Corporation
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.530 | US$1.530 | US$1.590 | US$1.550 | US$1.515 |
| Volume | 8,412,319 | 4,242,479 | 8,015,954 | 5,987,863 | 2,408,955 |
| Change | +4.08% | 0.00% | +3.92% | -2.52% | -2.26% |
| Opening | US$1.455 | US$1.520 | US$1.570 | US$1.580 | US$1.560 |
| High | US$1.550 | US$1.559 | US$1.590 | US$1.590 | US$1.570 |
| Low | US$1.450 | US$1.510 | US$1.525 | US$1.540 | US$1.510 |
Performance
| 1 day | -2.26% | ||
| 1 week | +2.72% | ||
| Current month | +17.05% | ||
| 1 month | +4.86% | ||
| 3 months | +19.84% | ||
| 6 months | -14.69% | ||
| Current year | +14.39% | ||
| 1 year | +5.59% | ||
| 3 years | -42.59% | ||
| 5 years | +15.27% | ||
| 10 years | -44.89% |
Volumes
marketsDaily volume
2,408,955
Estimated daily volume
2,786,296
Avg. Volume 20 sessions
13,286,604
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
20,129,205.06
Record volume 1
348,269,100
Record volume 2
121,988,900
Record volume 3
111,710,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
995,833,783
Net sales (USD)
183,881,000
Number of employees
258
Sales / Employee (USD)
712,717
Free-Float
99.92 %
Free-Float capitalization (USD)
995,041,874
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
1.531
Moving average 20 days
1.473
Moving average 50 days
1.394
Moving average 100 days
1.427
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
59.7
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | +2.72% | +5.59% | -42.59% | 996M | |
| -3.00% | +0.33% | +77.39% | +109.41% | 73.96B | |
| +1.90% | +23.53% | +56.60% | +97.76% | 64.66B | |
| +1.00% | +2.03% | -4.79% | +473.89% | 27.32B | |
| +4.12% | +22.83% | +3.22% | -2.71% | 27.86B | |
| +2.74% | +11.55% | +66.56% | +27.34% | 25.97B | |
| +0.47% | +6.12% | +36.66% | -13.79% | 19.98B | |
| +1.82% | -3.11% | +245.72% | +423.83% | 17.84B | |
| +0.94% | +2.38% | +24.83% | +552.12% | 16.24B | |
| +1.13% | +5.58% | +39.76% | +153.16% | 13.3B | |
| Average | +0.89% | +5.67% | +55.15% | +177.84% | 28.81B | |
| Weighted average by Cap. | +0.64% | +6.64% | +59.44% | +160.49% |
Historical Quotes: Geron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ff645da7e07.K9Ru8VwZOaweEmUf-wBBWswaa9wY0Mw-yWPFEYMgWXc.RJ0YuxZMbMAoTQlrn3gjH5ljU4lztrhToTKffbRtIDwT7BjHbCBJwXZ9NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:09 | 1.515 | 136 | 1,926,586 |
| 20:06:59 | 1.510 | 100 | 1,926,450 |
| 20:06:52 | 1.515 | 100 | 1,926,350 |
| 20:06:45 | 1.510 | 100 | 1,926,250 |
| 20:06:44 | 1.515 | 100 | 1,926,150 |
| 20:06:41 | 1.515 | 100 | 1,926,050 |
| 20:06:36 | 1.515 | 100 | 1,925,950 |
| 20:06:33 | 1.510 | 100 | 1,925,850 |
| 20:06:27 | 1.515 | 200 | 1,925,750 |
| 20:06:26 | 1.510 | 100 | 1,925,550 |
Course Extremes
| 1 week | 1.45 |  | 1.59 |
| 1 month | 1.22 | | 1.65 |
| Current year | 1.08 | | 2.01 |
| 1 year | 1.04 | | 2.01 |
| 3 years | 1.04 | | 5.34 |
| 5 years | 0.99 | | 5.34 |
| 10 years | 0.75 | | 6.99 |
Monthly variations
Annual variations
| 2026 | +17.42% | ||
| 2025 | -62.71% | ||
| 2024 | +67.77% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Stocks
- GERN Stock
- Quotes Geron Corporation
Select your edition
All financial news and data tailored to specific country editions
