GERON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.935 USD | -3.55% |
|
+10.53% | +86.49% |
| 07:08pm | Geron Shares Decline After Q1 Loss Widens | MT |
| 01:09pm | Geron Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.79 $ | 4.14 $ | 3.93 $ | 4.08 $ | 3.935 $ |
| Volume | 7 876 644 | 24 222 537 | 15 489 105 | 16 907 213 | 10 253 358 |
| Change | +6.46% | +9.23% | -5.07% | +3.82% | -3.55% |
| Opening | 3.59 | 3.88 | 4.02 | 3.97 | 4.14 |
| High | 3.84 | 4.30 | 4.12 | 4.21 | 4.2 |
| Low | 3.56 | 3.77 | 3.92 | 3.88 | 3.84 |
Performance
| 1 day | -2.82% | ||
| 1 week | +11.52% | ||
| Current month | +1.02% | ||
| 1 month | +28.06% | ||
| 3 months | +116.94% | ||
| 6 months | +123.03% | ||
| Current year | +88.15% | ||
| 1 year | +60.08% | ||
| 3 years | +177.62% | ||
| 5 years | +118.13% | ||
| 10 years | +114.59% |
Volumes
marketsDaily volume
7 089 291
Estimated daily volume
9 134 879
Avg. Volume 20 sessions
12 136 231
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
48 120 155.92
Record volume 1
348 269 100
Record volume 2
121 988 900
Record volume 3
111 710 980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 402 605 479
Net sales (USD)
237 000
Number of employees
141
Sales / Employee (USD)
1 681
Free-Float
99.91 %
Free-Float capitalization (USD)
2 392 495 553
Average Daily Capital Traded
2%
Highs and lows
1 week
3.56
4.30
1 month
3.054.30
Current year
1.644.30
1 year
1.644.30
3 years
0.994.30
5 years
0.754.30
10 years
0.756.99
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.59
Moving average 50 days
2.91
Moving average 100 days
2.54
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-26.58%
Price spread / (MMA100)
-36.06%
STIM
RSI 9 days
62.05
RSI 14 days
61.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +11.52% | +88.15% | +60.08% | 2.4B | ||
| -0.26% | +0.75% | -1.52% | +15.80% | 104B | ||
| +3.68% | +4.99% | +6.48% | +17.12% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.52% | +5.93% | -12.97% | -17.30% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.90% | +9.59% | -9.73% | -38.20% | 16.36B | ||
| -0.70% | +3.15% | +7.84% | +37.36% | 14.39B | ||
| +0.97% | +3.05% | +36.14% | +6.14% | 12.37B | ||
| -1.07% | +9.35% | +304.62% | +258.57% | 8.43B | ||
| -0.07% | +2.34% | +11.26% | +62.97% | 8.06B | ||
| +3.79% | +3.12% | -23.87% | -30.22% | 8B | ||
| +0.18% | +1.53% | +0.74% | +38.26% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.74% | +7.61% | +2.91% | +37.39% | 6.93B | ||
| Average | +1.16% | +3.98% | +19.70% | +19.65% | ||
| Weighted average by Cap. | +1.48% | +1.65% | +5.89% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b1d1580d79cc5.rYWPt20U8LBesG0azj45hOjXzQbxlUem_iSMGmZ9sF4.47bc7QpyidYq1yJXgm8MwrekuV7Bxi3MylS0WF4a9WfZ6Mz9VCPdgwfyBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:32:37 | 3.965 | 100 | 6,786,117 |
| 19:32:37 | 3.965 | 100 | 6,786,017 |
| 19:32:37 | 3.965 | 100 | 6,785,917 |
| 19:32:37 | 3.965 | 100 | 6,785,817 |
| 19:32:32 | 3.97 | 100 | 6,785,717 |
| 19:32:20 | 3.97 | 100 | 6,785,617 |
| 19:32:20 | 3.97 | 148 | 6,785,517 |
| 19:32:01 | 3.97 | 100 | 6,785,369 |
| 19:31:59 | 3.97 | 1,000 | 6,785,269 |
| 19:31:48 | 3.967 | 1,000 | 6,784,269 |
Monthly variations
Annual change
| 2024 | +93.36% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Equities
- GERN Stock
- Quotes Geron Corporation
