GEORGE WESTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 CAD | +0.10% |
|
-0.05% | +7.85% |
| 05-30 | Loblaw Upgraded by S&P Following George Weston Upgrade | MT |
| 05-30 | Choice Properties REIT Upgraded at S&P | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 19 $ | 19.11 $ | 19.08 $ | 19.08 $ | 19.1 $ |
| Volume | 4 682 | 1 000 | 800 | 300 | 1 100 |
| Change | -0.58% | +0.58% | -0.16% | 0.00% | +0.10% |
| Opening | 19.10 | 19.00 | 19.08 | 19.08 | 19.14 |
| High | 19.10 | 19.11 | 19.08 | 19.08 | 19.15 |
| Low | 18.95 | 19.00 | 19.08 | 19.08 | 19.1 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.05% | ||
| Current month | +0.10% | ||
| 1 month | +1.60% | ||
| 3 months | +4.60% | ||
| 6 months | +7.79% | ||
| Current year | +7.85% | ||
| 1 year | +0.37% | ||
| 3 years | -24.09% | ||
| 5 years | -14.16% | ||
| 10 years | -17.32% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
2 092
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
39 957.20
Avg. Volume 20 sessions USD
29 300.61
Record volume 1
304 550
Record volume 2
249 118
Record volume 3
240 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 726 748 034
Capitalization (USD)
18 865 424 333
Net sales (CAD)
60 124 000 000
Net sales (USD)
44 088 929 200
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
200 404
Free-Float
33.11 %
Free-Float capitalization (CAD)
10 657 734 142
Free-Float capitalization (USD)
7 815 316 446
Average Daily Capital Traded
0%
Highs and lows
1 week
18.95
19.15
1 month
18.6519.29
Current year
17.8219.29
1 year
16.3619.31
3 years
16.3625.45
5 years
0.0025.45
10 years
0.0025.45
Indicators
Moving average 5 days
19.08
Moving average 20 days
17.86
Moving average 50 days
18.13
Moving average 100 days
18.53
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
53.28
RSI 14 days
52.36
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.05% | +7.85% | +0.37% | 18.87B | ||
| +0.09% | +1.20% | +25.25% | +31.82% | 530B | ||
| -0.97% | -0.86% | +13.45% | +12.37% | 37.79B | ||
| +0.51% | +0.99% | +0.08% | +0.90% | 36.26B | ||
| +0.63% | -1.14% | +10.40% | -2.81% | 29.22B | ||
| +0.35% | +0.32% | +7.44% | +18.62% | 27.37B | ||
| -0.32% | +1.35% | -15.32% | -16.11% | 25.62B | ||
| +0.77% | +2.74% | +8.31% | +22.35% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.09% | 14.03B | ||
| +0.36% | -0.23% | +16.76% | +27.27% | 12.99B | ||
| +0.37% | -1.43% | +6.28% | +2.19% | 11.99B | ||
| -0.44% | +0.93% | -10.65% | -0.68% | 11.92B | ||
| +2.21% | +3.57% | +2.88% | +25.36% | 10.83B | ||
| -0.19% | -0.55% | 0.00% | -3.92% | 8.63B | ||
| -0.16% | -0.11% | +63.90% | +141.65% | 7.94B | ||
| +1.36% | +1.36% | +12.37% | +62.91% | 7.86B | ||
| Average | +0.19% | -0.53% | +9.48% | +19.57% | ||
| Weighted average by Cap. | -0.25% | +0.22% | +18.71% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3e76ffdc14a3689dc1.M56qRjyWJyV2qs8KJVUCtvnU-wrz2Z9GgPyB_eSsFLk.e_v_fgzccn9b2bY7QgFG78G3iXyQlKgrzrrTqo7PZPd_rc8iWtx9VTvTng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:36:49 | 19.1 | 200 | 1,100 |
| 19:36:49 | 19.1 | 600 | 900 |
| 14:54:42 | 19.15 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | -6.54% | ||
| 2022 | -25.04% | ||
| 2021 | +4.68% | ||
| 2020 | +7.43% | ||
| 2019 | +4.22% | ||
| 2018 | -4.64% | ||
| 2017 | +1.30% | ||
| 2016 | +2.95% | ||
| 2015 | -9.85% | ||
| 2014 | +6.93% | ||
| 2013 | -10.25% | ||
| 2012 | +3.38% | ||
| 2011 | +18.00% | ||
| 2010 | +6.31% | ||
| 2009 | +26.75% | ||
| 2008 | -12.36% | ||
| 2007 | -31.03% | ||
| 2006 | +3.40% |
- Stock Market
- Equities
- WN Stock
- WN.PR.E Stock
- Quotes George Weston Limited