Stock WN.PR.D GEORGE WESTON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes George Weston Limited Toronto S.E.

Equities

WN.PR.D

CA9611488557

Food Retail & Distribution

Market Closed - Toronto S.E.
Other stock markets
 19:50:58 30/05/2024 BST 		5-day change 1st Jan Change
20.62 CAD -0.39% Intraday chart for George Weston Limited -0.63% +5.74%
05-30 Loblaw Upgraded by S&P Following George Weston Upgrade MT
05-30 Choice Properties REIT Upgraded at S&P MT

Quotes 5-day view

Delayed Quote Toronto S.E.
George Weston Limited(WN.PR.D) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 20.7 $ 20.62 $ 20.7 $ 20.62 $
Volume 9 570 600 1 400 1 200
Change +0.24% -0.39% +0.39% -0.39%
Opening 20.70 20.65 20.69 20.87
High 20.80 20.65 20.70 20.87
Low 20.56 20.62 20.69 20.58

Performance

1 day-0.39%
1 week-0.63%
Current month+5.80%
1 month+5.80%
3 months+3.36%
6 months+6.78%
Current year+5.74%
1 year+0.49%
3 years-19.04%
5 years-14.48%
10 years-14.90%

Volumes

markets
Daily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
5 260
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
108 461.20
Avg. Volume 20 sessions USD
79 352.38
Record volume 1
316 198
Record volume 2
256 000
Record volume 3
234 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 646 256 445
Capitalization (USD)
18 763 314 140
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 987 920 880
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
199 945
Free-Float
33.11 %
Free-Float capitalization (CAD)
10 624 389 159
Free-Float capitalization (USD)
7 773 015 597
Average Daily Capital Traded
0%

Highs and lows

1 week
20.56
Extreme 20.56
20.87
1 month
19.59
Extreme 19.59
20.87
Current year
19.10
Extreme 19.1
21.00
1 year
17.84
Extreme 17.84
21.00
3 years
17.84
Extreme 17.84
26.12
5 years
0.00
Extreme 0
26.12
10 years
0.00
Extreme 0
26.12

Indicators

Moving average 5 days
20.66
Moving average 20 days
20.47
Moving average 50 days
20.11
Moving average 100 days
20.17
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
62.64
RSI 14 days
62.24

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
GEORGE WESTON LIMITED Stock George Weston Limited
-0.39%-0.63%+5.74%+0.49% 18.76B
KROGER CO. (THE) Stock Kroger Co. (The)
+0.17%-2.49%+13.72%+13.10% 37.51B
SYSCO CORPORATION Stock Sysco Corporation
+0.25%-1.67%-2.02%+3.06% 35.68B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+0.60%-0.17%+21.59%+30.43% 34.85B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.10%-1.61%+10.09%-4.17% 29.32B
TESCO PLC Stock Tesco PLC
+0.78%-0.26%+7.23%+18.80% 27.49B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+0.94%+0.63%-15.93%-16.69% 25.14B
AEON CO., LTD. Stock Aeon Co., Ltd.
+1.32%+1.57%+7.08%+22.25% 18.19B
CP ALL Stock CP ALL
+1.32%-2.13%+2.68%-9.45% 14.08B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
-0.65%-1.73%+15.33%+30.18% 12.88B
METRO INC. Stock Metro Inc.
+0.26%-1.02%+7.20%+1.41% 12.12B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+0.79%+0.20%-10.78%+2.09% 11.85B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+0.29%-3.27%-1.59%+22.33% 10.59B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
-0.37%-2.02%-0.93%-3.78% 8.57B
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
-0.14%-2.03%+64.31%+123.75% 7.94B
MARKS & SPENCER GROUP PLC Stock Marks & Spencer Group plc
+0.36%+3.86%+11.56%+67.81% 7.92B
Average+0.35%-1.01%+8.46%+18.85%
Weighted average by Cap.+0.40%-1.18%+7.34%+13.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6213290c39d98bd90ec426f4c2aacf.PVEWiGWIrGyRFZe3Hy87FgJ44q-mTsFxiaFsqSuo6eA.a2NM5B3KmRrbXq7bbU16WlgBuubcBvZH6pdeyAbf0LQNP2PmEuPODf1G-A
DatePriceVolumeDaily volume
19:50:58 20.62 100 1,200
19:50:37 20.58 100 1,100
14:30:00 20.87 100 1,000
14:30:00 20.87 500 900
14:30:00 20.87 100 400
14:30:00 20.87 100 300

Chart George Weston Limited

Chart George Weston Limited
More charts

Monthly variations

Annual change

2024+5.74%
2023-3.13%
2022-20.84%
2021+1.60%
2020+2.12%
2019+5.87%
2018-7.03%
2017+2.34%
2016+3.40%
2015-5.92%
2014+7.11%
2013-8.61%
2012+1.91%
2011+13.75%
2010+5.00%
2009+26.07%
2008-9.61%
2007-29.59%
2006-0.72%
2005+5.19%
  1. Stock Market
  2. Equities
  3. WN Stock
  4. WN.PR.D Stock
  5. Quotes George Weston Limited