Stock WN.PR.A GEORGE WESTON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes George Weston Limited Toronto S.E.

Equities

WN.PR.A

CA9611488896

Food Retail & Distribution

Market Closed - Toronto S.E.
Other stock markets
 20:45:58 30/05/2024 BST 		5-day change 1st Jan Change
22.9 CAD +0.13% Intraday chart for George Weston Limited -0.04% +5.38%
05-30 Loblaw Upgraded by S&P Following George Weston Upgrade MT
05-30 Choice Properties REIT Upgraded at S&P MT

Quotes 5-day view

Delayed Quote Toronto S.E.
George Weston Limited(WN.PR.A) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 22.93 $ 22.9 $ 22.87 $ 22.9 $
Volume 6 900 5 025 3 200 1 100
Change +0.13% -0.13% -0.13% +0.13%
Opening 22.86 22.90 22.83 22.90
High 22.93 22.90 22.89 22.93
Low 22.85 22.89 22.83 22.89

Performance

1 day+0.13%
1 week-0.04%
Current month+4.09%
1 month+4.09%
3 months+1.60%
6 months+6.36%
Current year+5.38%
1 year-2.26%
3 years-11.17%
5 years-10.86%
10 years-9.16%

Volumes

markets
Daily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
6 774
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
155 124.60
Avg. Volume 20 sessions USD
113 408.49
Record volume 1
403 910
Record volume 2
402 185
Record volume 3
390 142
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 347 844 492
Capitalization (USD)
18 531 302 151
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 955 453 920
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
199 798
Free-Float
33.11 %
Free-Float capitalization (CAD)
10 500 767 034
Free-Float capitalization (USD)
7 676 900 764
Average Daily Capital Traded
0%

Highs and lows

1 week
22.83
Extreme 22.83
22.93
1 month
21.88
Extreme 21.88
22.93
Current year
21.76
Extreme 21.76
23.23
1 year
20.66
Extreme 20.66
23.45
3 years
20.66
Extreme 20.66
27.40
5 years
20.66
Extreme 20.66
27.40
10 years
20.66
Extreme 20.66
27.40

Indicators

Moving average 5 days
22.90
Moving average 20 days
22.61
Moving average 50 days
22.54
Moving average 100 days
22.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
68.95
RSI 14 days
63.35

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
GEORGE WESTON LIMITED Stock George Weston Limited
+0.13%-0.04%+5.38%-2.26% 18.53B
KROGER CO. (THE) Stock Kroger Co. (The)
+0.17%-2.49%+13.72%+13.10% 37.45B
SYSCO CORPORATION Stock Sysco Corporation
+0.25%-1.67%-2.02%+3.06% 35.59B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+0.60%-0.17%+21.59%+30.43% 34.54B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.10%-1.61%+10.09%-4.17% 29.21B
TESCO PLC Stock Tesco PLC
+0.78%-0.26%+7.23%+18.80% 27.22B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+1.16%+0.84%-15.75%-16.52% 25.17B
AEON CO., LTD. Stock Aeon Co., Ltd.
+1.47%+1.72%+7.24%+22.43% 17.86B
CP ALL Stock CP ALL
+1.32%-2.13%+2.68%-9.45% 13.85B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
-0.65%-1.73%+15.33%+30.18% 12.96B
METRO INC. Stock Metro Inc.
+0.26%-1.02%+7.20%+1.41% 12.05B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+0.79%+0.20%-10.78%+2.09% 11.76B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
+0.29%-3.27%-1.59%+22.33% 10.56B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
-0.37%-2.02%-0.93%-3.78% 8.6B
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
-0.14%-2.03%+64.31%+123.75% 7.95B
MARKS & SPENCER GROUP PLC Stock Marks & Spencer Group plc
+0.36%+3.86%+11.56%+67.81% 7.88B
Average+0.41%-1.01%+8.45%+18.70%
Weighted average by Cap.+0.46%-1.18%+7.34%+12.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0aea538f5239e3b.rkET_-EgoEwJ6gMj-tb3DslqclWBQB8SxPH4fSYcBJ8.miRwq6sX7z5GrjZuqqa4X6ghRm3gc01-_buzFEVmKazfLEqIh1jWIEKSZA
DatePriceVolumeDaily volume
20:45:58 22.9 100 1,100
20:18:16 22.9 400 1,000
20:18:16 22.91 100 600
19:34:54 22.93 200 500
15:43:22 22.89 100 300

Chart George Weston Limited

Chart George Weston Limited
More charts

Monthly variations

Annual change

2024+5.38%
2023-4.44%
2022-12.50%
2021+0.62%
2020+0.12%
2019+3.82%
2018-3.42%
2017+0.78%
2016+1.55%
2015-1.45%
2014+2.33%
2013-2.62%
2012+0.08%
2011+2.36%
2010+6.07%
2009+18.81%
2008+0.61%
2007-23.81%
2006-2.60%
2005-1.37%
2004+1.05%
2003+4.55%
2002+4.47%
2001-2.01%
  1. Stock Market
  2. Equities
  3. WN Stock
  4. WN.PR.A Stock
  5. Quotes George Weston Limited