GEORGE WESTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.2 CAD | +0.18% |
|
+3.56% | +11.96% |
| 04-26 | Documents Reveal Canada Federal Govt's Efforts to Get Loblaw, Walmart On Board With Grocery Code | MT |
| 04-23 | RBC Raises Price Target on Top Pick Loblaw | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 180.82 $ | 182.18 $ | 183.83 $ | 184.17 $ |
| Volume | 103 180 | 84 860 | 81 837 | 77 304 |
| Change | +0.23% | +0.75% | +0.91% | +0.18% |
| Opening | 180.98 | 180.41 | 181.18 | 183.85 |
| High | 182.03 | 183.00 | 184.48 | 185.91 |
| Low | 180.06 | 180.41 | 178.87 | 181.22 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.56% | ||
| Current month | +0.63% | ||
| 1 month | -0.97% | ||
| 3 months | +7.56% | ||
| 6 months | +26.26% | ||
| Current year | +11.96% | ||
| 1 year | +1.50% | ||
| 3 years | +64.64% | ||
| 5 years | +84.50% | ||
| 10 years | +127.65% |
Volumes
marketsDaily volume
77 304
Estimated daily volume
77 304
Avg. Volume 20 sessions
109 854
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
20 231 811.18
Avg. Volume 20 sessions USD
14 789 453.97
Record volume 1
4 188 000
Record volume 2
2 476 800
Record volume 3
2 364 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 615 910 363
Capitalization (USD)
17 994 230 475
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 950 644 000
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
199 776
Free-Float
33.44 %
Free-Float capitalization (CAD)
10 286 961 711
Free-Float capitalization (USD)
7 519 769 011
Average Daily Capital Traded
0.08%
Highs and lows
1 week
178.01
185.91
1 month
174.30186.21
Current year
161.46187.93
1 year
144.41187.93
3 years
108.00187.93
5 years
84.01187.93
10 years
77.75187.93
Indicators
Moving average 5 days
182.28
Moving average 20 days
179.27
Moving average 50 days
179.60
Moving average 100 days
173.24
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
68.41
RSI 14 days
61.82
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +96.48% | 6.75B | ||
| Average | +0.06% | +1.34% | +7.17% | +11.39% | ||
| Weighted average by Cap. | -0.10% | +1.12% | +11.68% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c4971009a2828c639b5cc7ac95d.vDEjPi0ac4jXLivC4M9tuguwBQe03Y21BIdTYtSkuFA.yXxCc1xeJ7GVeXqb0KEK-U3RUUvAlvrNY-MyJJ6X6Bj1eWBoQG8c-5Bfag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 184.2 | 1,000 | 64,900 |
| 21:00:00 | 184.2 | 200 | 63,900 |
| 21:00:00 | 184.2 | 100 | 63,700 |
| 21:00:00 | 184.2 | 100 | 63,600 |
| 21:00:00 | 184.2 | 300 | 63,500 |
| 21:00:00 | 184.2 | 100 | 63,200 |
| 21:00:00 | 184.2 | 100 | 63,100 |
| 21:00:00 | 184.2 | 100 | 63,000 |
| 21:00:00 | 184.2 | 900 | 62,900 |
| 21:00:00 | 184.2 | 200 | 62,000 |
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | -2.08% | ||
| 2022 | +14.54% | ||
| 2021 | +54.25% | ||
| 2020 | -7.71% | ||
| 2019 | +14.40% | ||
| 2018 | -17.51% | ||
| 2017 | -3.90% | ||
| 2016 | +6.22% | ||
| 2015 | +6.57% | ||
| 2014 | +29.48% | ||
| 2013 | +9.65% | ||
| 2012 | +3.80% | ||
| 2011 | -19.13% | ||
| 2010 | +25.82% | ||
| 2009 | +11.63% | ||
| 2008 | +10.71% | ||
| 2007 | -28.37% | ||
| 2006 | -12.41% | ||
| 2005 | -21.33% | ||
| 2004 | +5.79% | ||
| 2003 | +14.91% | ||
| 2002 | -12.72% | ||
| 2001 | +22.95% | ||
| 2000 | +52.22% | ||
| 1999 | -5.56% | ||
| 1998 | +43.85% | ||
| 1997 | +82.50% | ||
| 1996 | +33.03% | ||
| 1995 | +18.93% | ||
| 1994 | +8.33% | ||
| 1993 | +6.12% | ||
| 1992 | 0.00% | ||
| 1991 | -11.98% | ||
| 1990 | -3.47% | ||
| 1989 | +23.57% | ||
| 1988 | +9.37% | ||
| 1987 | -9.86% | ||
| 1986 | +39.22% | ||
| 1985 | +37.37% | ||
| 1984 | +18.33% | ||
| 1983 | +48.52% | ||
| 1982 | +15.75% | ||
| 1981 | +18.70% | ||
| 1980 | +36.67% | ||
| 1979 | -1.64% | ||
| 1978 | +55.08% | ||
| 1977 | +11.32% | ||
| 1976 | -23.74% | ||
| 1975 | -3.47% | ||
| 1974 | -2.70% | ||
| 1973 | 0.00% | ||
| 1972 | -8.64% |
- Stock Market
- Equities
- WN Stock
- Quotes George Weston Limited
