Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.95 CHF | +0.62% | +4.09% | +6.30% |
04-29 | Switzerland's Georg Fischer Takes Over Finland's Uponor | MT |
04-26 | Uponor Shares Suspended from Trading on Nasdaq Helsinki | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 64.05 CHF | 62.85 CHF | 64.55 CHF | 64.95 CHF |
Volume | 171 468 | 124 629 | 175 012 | 119 557 |
Change | +0.63% | -1.87% | +2.70% | +0.62% |
Opening | 63.90 | 64.15 | 63.40 | 64.70 |
High | 64.40 | 64.15 | 64.80 | 65.05 |
Low | 63.40 | 62.30 | 63.25 | 64.35 |
Performance
1 day | +0.62% | ||
1 week | +4.09% | ||
Current month | -2.91% | ||
1 month | -2.91% | ||
3 months | +9.81% | ||
6 months | +40.16% | ||
Current year | +6.30% | ||
1 year | +0.31% | ||
3 years | -0.61% | ||
5 years | +29.51% | ||
10 years | +86.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +4.09% | +6.30% | +0.31% | 5.78B | ||
+0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
+0.14% | +2.73% | +20.35% | +70.66% | 71.09B | ||
-0.12% | +5.37% | +20.75% | +63.78% | 37.73B | ||
+0.14% | +2.80% | +15.94% | +27.69% | 32.01B | ||
+3.29% | +6.66% | +13.17% | +0.56% | 27.2B | ||
+1.36% | -4.18% | +4.58% | +22.05% | 26.74B | ||
-0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
+2.94% | +3.33% | +16.60% | +27.65% | 25.5B | ||
-0.07% | +5.73% | +17.05% | +23.18% | 24.76B | ||
+0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
+0.57% | +1.37% | -5.74% | +4.95% | 14.27B | ||
+1.39% | +1.80% | -7.28% | +5.35% | 13.8B | ||
+0.74% | +1.70% | +10.78% | +38.69% | 13.28B | ||
+0.14% | +5.11% | +42.04% | +120.26% | 11.01B | ||
-0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
Average | +0.78% | +4.37% | +13.79% | +33.56% | ||
Weighted average by Cap. | +0.75% | +4.42% | +14.37% | +36.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:41 | 64.95 | 166 | 114,635 |
16:30:41 | 64.95 | 75 | 114,469 |
16:30:41 | 64.95 | 2,332 | 114,394 |
16:30:41 | 64.95 | 232 | 112,062 |
16:30:41 | 64.95 | 592 | 111,830 |
16:30:41 | 64.95 | 592 | 111,238 |
16:30:41 | 64.95 | 150 | 110,646 |
16:30:41 | 64.95 | 81 | 110,496 |
16:30:41 | 64.95 | 232 | 110,415 |
16:30:41 | 64.95 | 79 | 110,183 |
Monthly variations
Annual change
2024 | +6.30% | ||
2023 | +7.95% | ||
2022 | -18.27% | ||
2021 | +21.49% | ||
2020 | +15.97% | ||
2019 | +24.98% | ||
2018 | -38.94% | ||
2017 | +54.44% | ||
2016 | +22.83% | ||
2015 | +7.95% | ||
2014 | +0.24% | ||
2013 | +70.52% | ||
2012 | +14.64% | ||
2011 | -39.15% | ||
2010 | +101.53% | ||
2009 | +9.11% | ||
2008 | -65.58% | ||
2007 | -11.72% | ||
2006 | +75.84% | ||
2005 | +52.46% | ||
2004 | +20.82% | ||
2003 | +74.11% | ||
2002 | -55.48% | ||
2001 | -31.63% | ||
2000 | -16.36% | ||
1999 | +18.41% | ||
1998 | +19.72% | ||
1997 | +41.09% | ||
1996 | -5.17% | ||
1995 | -1.36% | ||
1994 | +41.35% | ||
1993 | +48.57% | ||
1992 | -15.15% |
- Stock Market
- Equities
- FI-N Stock
- Quotes Georg Fischer AG