Quotes Geo-Jade Petroleum Corporation

Equities

600759

CNE000000MV7

Oil & Gas Exploration and Production

End-of-day quote Shanghai S.E. 23:00:00 13/05/2024 BST 5-day change 1st Jan Change
2.66 CNY -0.37% Intraday chart for Geo-Jade Petroleum Corporation -1.85% +7.69%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 2.68 ¥ 2.69 ¥ 2.65 ¥ 2.67 ¥ 2.66 ¥
Volume 12 427 050 10 991 630 13 256 880 8 375 600 9 990 689
Change -1.11% +0.37% -1.49% +0.75% -0.37%
Opening 2.70 2.70 2.68 2.64 2.70
High 2.71 2.73 2.70 2.68 2.71
Low 2.67 2.66 2.60 2.60 2.66

Performance

1 day-0.37%
1 week-1.85%
Current month-3.27%
1 month+1.92%
3 months+19.28%
6 months+0.76%
Current year+7.69%
1 year+7.26%
3 years+23.72%
5 years-24.00%
10 years-67.95%

Volumes

markets
Daily volume
9 990 689
Avg. Volume 20 sessions
17 868 943
Avg. Volume 20 sessions CNY
47 531 388.38
Avg. Volume 20 sessions USD
6 583 572.60
Record volume 1
399 545 100
Record volume 2
392 852 400
Record volume 3
375 495 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
11 016 825 514
Capitalization (USD)
1 525 940 502
Net sales (CNY)
2 726 399 499
Net sales (USD)
377 633 595
Number of employees
848
Sales / Employee (CNY)
3 215 094
Sales / Employee (USD)
445 323
Free-Float
66.64 %
Free-Float capitalization (CNY)
7 341 294 660
Free-Float capitalization (USD)
1 016 842 723
Average Daily Capital Traded
0.43%

Highs and lows

1 week
2.60
Extreme 2.6
2.73
1 month
2.44
Extreme 2.44
2.83
Current year
1.97
Extreme 1.97
2.84
1 year
1.97
Extreme 1.97
2.98
3 years
1.95
Extreme 1.95
4.31
5 years
1.50
Extreme 1.5
4.31
10 years
1.50
Extreme 1.5
16.77

Indicators

Moving average 5 days
2.67
Moving average 20 days
2.67
Moving average 50 days
2.57
Moving average 100 days
2.47
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
47.45
RSI 14 days
50.36

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.37%-1.85%+7.69%+7.26% 1.53B
-0.56%+0.58%+9.69%+4.46% 302B
-0.45%-2.02%+4.28%+21.73% 142B
-2.30%-1.41%+50.31%+54.83% 123B
-0.91%-1.33%+19.23%+37.65% 80.99B
+0.02%-0.64%+7.01%+17.22% 74.38B
+0.24%-3.09%+5.61%+8.56% 55.91B
-0.71%-0.01%+9.93%+19.35% 48.67B
-0.85%+0.11%-10.14%-17.72% 35.39B
-1.35%-2.76%+27.71%+54.73% 35.32B
-0.14%-2.26%+10.00%+4.86% 31.52B
+2.43%+2.20%-0.85%+9.18% 24.32B
+0.68%+0.28%+10.34%+13.55% 20.96B
-0.04%+2.36%+25.41%+63.15% 19.22B
+2.31%+0.49%+5.30%+21.70% 17.98B
-0.61%-2.37%+10.02%+17.20% 16.89B
Average-0.16%-0.67%+11.97%+21.11%
Weighted average by Cap.-0.57%-0.67%+14.09%+20.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Geo-Jade Petroleum Corporation
More charts

Monthly variations

Annual change

2024+7.69%
2023+12.79%
2022-22.61%
2021+58.10%
2020-35.38%
2019+17.37%
2018-44.60%
2017-56.62%
2016+25.10%
2015+3.08%
2014+24.22%
2013+51.52%
2012-21.38%
2011+27.92%
2010-6.74%
2009+147.12%
2008-60.46%
2007+361.44%
2006+46.97%
2005-20.96%
2004-44.88%
2003-40.59%
2002-4.67%
2001-24.22%
2000+42.92%
1999-23.17%
1998-35.44%
1997+48.66%
1996-7.82%
  1. Stock Market
  2. Equities
  3. 600759 Stock
  4. Quotes Geo-Jade Petroleum Corporation