Quotes Geo-Jade Petroleum Corporation
Equities
600759
CNE000000MV7
Oil & Gas Exploration and Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.66 CNY | -0.37% | -1.85% | +7.69% |
05-14 | Geo-Jade Petroleum Bags Two Oil Blocks in Iraq | MT |
04-29 | Geo-Jade Petroleum Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 2.68 ¥ | 2.69 ¥ | 2.65 ¥ | 2.67 ¥ | 2.66 ¥ |
Volume | 12 427 050 | 10 991 630 | 13 256 880 | 8 375 600 | 9 990 689 |
Change | -1.11% | +0.37% | -1.49% | +0.75% | -0.37% |
Opening | 2.70 | 2.70 | 2.68 | 2.64 | 2.70 |
High | 2.71 | 2.73 | 2.70 | 2.68 | 2.71 |
Low | 2.67 | 2.66 | 2.60 | 2.60 | 2.66 |
Performance
1 day | -0.37% | ||
1 week | -1.85% | ||
Current month | -3.27% | ||
1 month | +1.92% | ||
3 months | +19.28% | ||
6 months | +0.76% | ||
Current year | +7.69% | ||
1 year | +7.26% | ||
3 years | +23.72% | ||
5 years | -24.00% | ||
10 years | -67.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -1.85% | +7.69% | +7.26% | 1.53B | ||
-0.56% | +0.58% | +9.69% | +4.46% | 302B | ||
-0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
-2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
-0.91% | -1.33% | +19.23% | +37.65% | 80.99B | ||
+0.02% | -0.64% | +7.01% | +17.22% | 74.38B | ||
+0.24% | -3.09% | +5.61% | +8.56% | 55.91B | ||
-0.71% | -0.01% | +9.93% | +19.35% | 48.67B | ||
-0.85% | +0.11% | -10.14% | -17.72% | 35.39B | ||
-1.35% | -2.76% | +27.71% | +54.73% | 35.32B | ||
-0.14% | -2.26% | +10.00% | +4.86% | 31.52B | ||
+2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
+0.68% | +0.28% | +10.34% | +13.55% | 20.96B | ||
-0.04% | +2.36% | +25.41% | +63.15% | 19.22B | ||
+2.31% | +0.49% | +5.30% | +21.70% | 17.98B | ||
-0.61% | -2.37% | +10.02% | +17.20% | 16.89B | ||
Average | -0.16% | -0.67% | +11.97% | +21.11% | ||
Weighted average by Cap. | -0.57% | -0.67% | +14.09% | +20.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.69% | ||
2023 | +12.79% | ||
2022 | -22.61% | ||
2021 | +58.10% | ||
2020 | -35.38% | ||
2019 | +17.37% | ||
2018 | -44.60% | ||
2017 | -56.62% | ||
2016 | +25.10% | ||
2015 | +3.08% | ||
2014 | +24.22% | ||
2013 | +51.52% | ||
2012 | -21.38% | ||
2011 | +27.92% | ||
2010 | -6.74% | ||
2009 | +147.12% | ||
2008 | -60.46% | ||
2007 | +361.44% | ||
2006 | +46.97% | ||
2005 | -20.96% | ||
2004 | -44.88% | ||
2003 | -40.59% | ||
2002 | -4.67% | ||
2001 | -24.22% | ||
2000 | +42.92% | ||
1999 | -23.17% | ||
1998 | -35.44% | ||
1997 | +48.66% | ||
1996 | -7.82% |
- Stock Market
- Equities
- 600759 Stock
- Quotes Geo-Jade Petroleum Corporation