GEO-JADE PETROLEUM CORPORATION Quotes Geo-Jade Petroleum Corporation
Equities
600759
CNE000000MV7
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 CNY | -1.86% |
|
-1.86% | +6.88% |
| 05-14 | Geo-Jade Petroleum Bags Two Oil Blocks in Iraq | MT |
| 04-29 | Geo-Jade Petroleum Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.65 ¥ | 2.67 ¥ | 2.66 ¥ | 2.69 ¥ | 2.64 ¥ |
| Volume | 13 256 880 | 8 375 600 | 9 990 689 | 12 885 640 | 9 920 566 |
| Change | -1.49% | +0.75% | -0.37% | +1.13% | -1.86% |
| Opening | 2.68 | 2.64 | 2.70 | 2.67 | 2.68 |
| High | 2.70 | 2.68 | 2.71 | 2.71 | 2.70 |
| Low | 2.60 | 2.60 | 2.66 | 2.63 | 2.63 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.86% | ||
| Current month | -4.00% | ||
| 1 month | +6.45% | ||
| 3 months | +18.39% | ||
| 6 months | +1.93% | ||
| Current year | +6.88% | ||
| 1 year | +7.76% | ||
| 3 years | +22.79% | ||
| 5 years | -27.47% | ||
| 10 years | -67.71% |
Volumes
marketsDaily volume
9 920 566
Avg. Volume 20 sessions
16 569 300
Avg. Volume 20 sessions CNY
43 742 952.00
Avg. Volume 20 sessions USD
6 057 480.25
Record volume 1
399 545 100
Record volume 2
392 852 400
Record volume 3
375 495 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 956 284 707
Capitalization (USD)
1 517 215 350
Net sales (CNY)
2 726 399 499
Net sales (USD)
377 549 076
Number of employees
848
Sales / Employee (CNY)
3 215 094
Sales / Employee (USD)
445 223
Free-Float
66.64 %
Free-Float capitalization (CNY)
7 300 952 013
Free-Float capitalization (USD)
1 011 028 534
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.60
2.71
1 month
2.572.83
Current year
1.972.84
1 year
1.972.98
3 years
1.954.31
5 years
1.504.31
10 years
1.5016.77
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.68
Moving average 50 days
2.59
Moving average 100 days
2.48
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
44.92
RSI 14 days
48.61
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -1.86% | +6.88% | +7.76% | 1.52B | ||
| -1.20% | -2.64% | +8.00% | +4.94% | 297B | ||
| -0.72% | -2.89% | +3.24% | +22.19% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| -0.28% | -2.73% | +18.86% | +38.78% | 80.94B | ||
| -0.91% | -2.02% | +5.76% | +18.85% | 73.52B | ||
| -0.82% | -2.15% | +5.28% | +8.12% | 55.73B | ||
| -0.26% | -2.28% | +8.43% | +20.14% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| -1.09% | -4.48% | +25.48% | +55.85% | 34.7B | ||
| -0.96% | -3.18% | +8.69% | +6.73% | 31.15B | ||
| +0.66% | +0.88% | -1.71% | +11.43% | 24.65B | ||
| +0.70% | -1.70% | +9.74% | +13.01% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| -1.06% | +1.19% | +4.75% | +16.33% | 17.89B | ||
| +0.32% | -2.15% | +10.62% | +16.34% | 17.03B | ||
| Average | -0.55% | -1.81% | +10.95% | +20.85% | ||
| Weighted average by Cap. | -0.68% | -2.43% | +12.84% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | +12.79% | ||
| 2022 | -22.61% | ||
| 2021 | +58.10% | ||
| 2020 | -35.38% | ||
| 2019 | +17.37% | ||
| 2018 | -44.60% | ||
| 2017 | -56.62% | ||
| 2016 | +25.10% | ||
| 2015 | +3.08% | ||
| 2014 | +24.22% | ||
| 2013 | +51.52% | ||
| 2012 | -21.38% | ||
| 2011 | +27.92% | ||
| 2010 | -6.74% | ||
| 2009 | +147.12% | ||
| 2008 | -60.46% | ||
| 2007 | +361.44% | ||
| 2006 | +46.97% | ||
| 2005 | -20.96% | ||
| 2004 | -44.88% | ||
| 2003 | -40.59% | ||
| 2002 | -4.67% | ||
| 2001 | -24.22% | ||
| 2000 | +42.92% | ||
| 1999 | -23.17% | ||
| 1998 | -35.44% | ||
| 1997 | +48.66% | ||
| 1996 | -7.82% |
- Stock Market
- Equities
- 600759 Stock
- Quotes Geo-Jade Petroleum Corporation
