GENXONE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 PLN | -0.34% |
|
-7.23% | +9.67% |
| 02-12 | GenXone S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-12 | GenXone S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.1 zł | 6.14 zł | 6 zł | 5.92 zł | 5.9 zł |
| Volume | 420 | 2 351 | 2 037 | 2 994 | 333 |
| Change | -4.09% | +0.66% | -2.28% | -1.33% | -0.34% |
| Opening | 6.40 | 6.22 | 6.00 | 6.16 | 5.80 |
| High | 6.40 | 6.42 | 6.34 | 6.30 | 5.92 |
| Low | 6.10 | 6.00 | 6.00 | 5.70 | 5.80 |
Performance
| 1 day | -0.34% | ||
| 1 week | -7.23% | ||
| Current month | -18.51% | ||
| 1 month | -19.62% | ||
| 3 months | -12.72% | ||
| 6 months | -9.23% | ||
| Current year | +9.67% | ||
| 1 year | -41.58% | ||
| 3 years | -77.31% |
Volumes
marketsDaily volume
333
Avg. Volume 20 sessions
2 198
Avg. Volume 20 sessions PLN
12 968.20
Avg. Volume 20 sessions USD
3 293.02
Record volume 1
257 966
Record volume 2
236 831
Record volume 3
204 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
19 454 846
Capitalization (USD)
4 940 169
Net sales (PLN)
10 587 113
Net sales (USD)
2 688 386
Number of employees
20
Sales / Employee (PLN)
529 356
Sales / Employee (USD)
134 419
Free-Float
46.59 %
Free-Float capitalization (PLN)
9 064 639
Free-Float capitalization (USD)
2 301 784
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.70
6.42
1 month
5.707.36
Current year
5.468.36
1 year
5.0010.00
3 years
5.0034.50
5 years
5.0076.00
10 years
5.0076.00
Indicators
Moving average 5 days
6.01
Moving average 20 days
6.66
Moving average 50 days
6.86
Moving average 100 days
7.02
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
22.68
RSI 14 days
31.40
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -7.23% | +9.67% | -41.58% | 4.94M | ||
| -0.85% | -1.70% | +8.35% | -5.93% | 8.79B | ||
| -1.05% | -4.91% | -15.14% | +17.52% | 4.88B | ||
| +0.52% | -1.86% | +50.73% | +98.12% | 4.73B | ||
| -1.51% | -2.97% | +4.36% | +25.65% | 3.92B | ||
| -3.35% | -6.00% | -26.13% | -45.51% | 2.2B | ||
| +1.13% | +0.91% | +13.86% | -7.65% | 2.28B | ||
| -1.13% | -6.86% | +16.45% | -7.24% | 2.11B | ||
| -1.94% | -4.64% | -33.59% | -48.29% | 2.08B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.36% | -4.77% | -4.04% | -18.47% | 1.53B | ||
| -2.73% | -3.86% | -2.51% | -8.51% | 1.2B | ||
| -0.53% | -1.11% | -19.13% | -36.00% | 1.05B | ||
| -0.15% | +5.50% | +41.43% | +28.35% | 912M | ||
| +1.75% | +1.42% | +3.72% | +9.01% | 886M | ||
| -2.33% | -5.83% | -17.65% | -28.33% | 804M | ||
| Average | -0.80% | -2.99% | +2.03% | -4.59% | ||
| Weighted average by Cap. | -0.82% | -3.27% | +5.17% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | -47.36% | ||
| 2022 | -51.33% | ||
| 2021 | +0.10% | ||
| 2020 | -51.21% |
- Stock Market
- Equities
- GX1 Stock
- Quotes genXone S.A.
