GENUINE PARTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.9 USD | -0.71% |
|
-1.51% | +15.47% |
| 04-26 | JPMorgan Raises Genuine Parts' Price Target to $184 From $159 | MT |
| 04-19 | UBS Raises Genuine Parts Company Price Target to $165 from $145 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 163.38 $ | 161.8 $ | 161.07 $ | 159.93 $ |
| Volume | 1 113 160 | 1 161 661 | 1 452 078 | 1 003 681 |
| Change | +0.18% | -0.97% | -0.45% | -0.71% |
| Opening | 162.61 | 163.07 | 161.11 | 160.62 |
| High | 163.86 | 163.73 | 161.60 | 162.14 |
| Low | 160.92 | 161.22 | 158.95 | 159.82 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.51% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | +12.13% | ||
| 6 months | +25.81% | ||
| Current year | +15.47% | ||
| 1 year | -4.98% | ||
| 3 years | +28.26% | ||
| 5 years | +54.40% | ||
| 10 years | +84.80% |
Volumes
marketsDaily volume
1 003 681
Estimated daily volume
1 003 681
Avg. Volume 20 sessions
1 417 993
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
226 779 620.49
Record volume 1
6 636 995
Record volume 2
6 016 283
Record volume 3
5 768 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 278 033 254
Net sales (USD)
23 090 610 000
Number of employees
60 000
Sales / Employee (USD)
384 844
Free-Float
99.72 %
Free-Float capitalization (USD)
22 216 734 804
Average Daily Capital Traded
1.02%
Highs and lows
1 week
158.95
163.86
1 month
143.71164.45
Current year
135.00164.45
1 year
126.35174.91
3 years
115.63187.73
5 years
49.68187.73
10 years
49.68187.73
Indicators
Moving average 5 days
161.85
Moving average 20 days
153.05
Moving average 50 days
151.58
Moving average 100 days
145.67
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
67.87
RSI 14 days
65.11
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.51% | +15.47% | -4.98% | 22.28B | ||
| +1.68% | -11.16% | -8.68% | -24.41% | 11.64B | ||
| +0.38% | +9.44% | +11.04% | -1.73% | 4.08B | ||
| -0.18% | +4.26% | -6.79% | +9.11% | 1.97B | ||
| -.--% | -.--% | -.--% | +3.05% | 1.58B | ||
| +2.30% | -0.52% | +4.33% | -12.95% | 1.25B | ||
| +1.18% | +1.57% | -0.58% | +39.16% | 832M | ||
| +3.40% | +3.40% | +31.57% | +89.82% | 641M | ||
| +1.01% | -2.10% | +13.77% | +4.04% | 589M | ||
| +0.51% | +0.96% | +21.49% | +53.08% | 549M | ||
| +3.51% | +2.16% | -12.59% | -9.23% | 228M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
| +0.61% | +1.08% | +6.31% | -0.30% | 66.94M | ||
| +5.00% | +31.25% | +75.00% | +5.00% | 52M | ||
| Average | +1.33% | +1.90% | +10.74% | +10.49% | ||
| Weighted average by Cap. | +0.28% | -2.40% | +7.01% | -6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb9e38e5c8308f8a1604969371d728.PsiTVr-9fh4GPkLqGEZOQ63KxCny-HRGQoqodnE9LKc.bJHeBNPtMH1ZWyOSdi4gJfSb_ASiiT4RMLrvOglsbdQPmtlv2ewUaUVNDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 159.9 | 157,826 | 634,326 |
| 20:59:59 | 159.9 | 100 | 476,500 |
| 20:59:59 | 159.9 | 600 | 476,400 |
| 20:59:59 | 159.9 | 100 | 475,800 |
| 20:59:59 | 159.9 | 2,600 | 475,700 |
| 20:59:59 | 159.9 | 101 | 473,100 |
| 20:59:59 | 159.9 | 150 | 472,999 |
| 20:59:59 | 159.9 | 168 | 472,849 |
| 20:59:59 | 159.9 | 100 | 472,681 |
| 20:59:59 | 159.9 | 100 | 472,581 |
Monthly variations
Annual change
| 2024 | +15.47% | ||
| 2023 | -20.18% | ||
| 2022 | +23.76% | ||
| 2021 | +39.60% | ||
| 2020 | -5.46% | ||
| 2019 | +10.63% | ||
| 2018 | +1.06% | ||
| 2017 | -0.55% | ||
| 2016 | +11.24% | ||
| 2015 | -19.41% | ||
| 2014 | +28.10% | ||
| 2013 | +30.84% | ||
| 2012 | +3.89% | ||
| 2011 | +19.21% | ||
| 2010 | +35.25% | ||
| 2009 | +0.26% | ||
| 2008 | -18.23% | ||
| 2007 | -2.38% | ||
| 2006 | +7.99% | ||
| 2005 | -0.32% | ||
| 2004 | +32.71% | ||
| 2003 | +7.79% | ||
| 2002 | -16.08% | ||
| 2001 | +40.14% | ||
| 2000 | +5.54% | ||
| 1999 | -25.79% | ||
| 1998 | -1.47% | ||
| 1997 | +14.40% | ||
| 1996 | +8.54% | ||
| 1995 | +13.89% | ||
| 1994 | -4.32% | ||
| 1993 | +10.66% | ||
| 1992 | +4.62% | ||
| 1991 | +28.29% | ||
| 1990 | -9.52% | ||
| 1989 | +18.31% | ||
| 1988 | +1.07% | ||
| 1987 | +22.17% | ||
| 1986 | +13.11% | ||
| 1985 | +20.08% | ||
| 1984 | +5.83% | ||
| 1983 | -0.55% | ||
| 1982 | +44.80% | ||
| 1981 | +19.05% | ||
| 1980 | +11.11% | ||
| 1979 | -8.84% | ||
| 1978 | +9.12% | ||
| 1977 | -5.00% | ||
| 1976 | +3.09% | ||
| 1975 | +53.16% | ||
| 1974 | -30.15% | ||
| 1973 | -19.29% | ||
| 1972 | +19.50% | ||
| 1971 | +94.48% | ||
| 1970 | +44.93% | ||
| 1969 | -5.96% | ||
| 1968 | +11.54% |
- Stock Market
- Equities
- GPC Stock
- Quotes Genuine Parts Company
