GENTING MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 MYR | +1.15% |
|
+1.94% | -2.23% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.62 RM | 2.65 RM | 2.62 RM | 2.6 RM | 2.63 RM | 2.63 RM |
| Volume | 12 994 400 | 6 194 600 | 14 537 900 | 9 742 000 | 8 545 800 | 8 545 800 |
| Change | +0.38% | +1.15% | -1.13% | -0.76% | +1.15% | +1.15% |
| Opening | 2.62 | 2.64 | 2.66 | 2.62 | 2.61 | 2.61 |
| High | 2.67 | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 |
| Low | 2.61 | 2.63 | 2.60 | 2.60 | 2.60 | 2.6 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.94% | ||
| Current month | -3.31% | ||
| 1 month | -3.66% | ||
| 3 months | -2.95% | ||
| 6 months | +7.79% | ||
| Current year | -2.23% | ||
| 1 year | -2.95% | ||
| 3 years | -11.45% | ||
| 5 years | -18.32% | ||
| 10 years | -37.08% |
Volumes
marketsDaily volume
8 545 800
Avg. Volume 20 sessions
8 881 433
Avg. Volume 20 sessions MYR
23 358 168.79
Avg. Volume 20 sessions USD
4 902 038.73
Record volume 1
379 035 000
Record volume 2
276 301 400
Record volume 3
256 365 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
14 726 827 746
Capitalization (USD)
3 090 630 978
Net sales (MYR)
10 189 354 000
Net sales (USD)
2 138 378 588
Number of employees
13 916
Sales / Employee (MYR)
732 204
Sales / Employee (USD)
153 663
Free-Float
48.12 %
Free-Float capitalization (MYR)
7 424 928 077
Free-Float capitalization (USD)
1 558 225 106
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.60
2.67
1 month
2.582.75
Current year
2.582.94
1 year
2.402.94
3 years
2.403.30
5 years
1.834.00
10 years
1.836.38
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.65
Moving average 50 days
2.77
Moving average 100 days
2.75
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
44.41
RSI 14 days
40.94
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.94% | -2.23% | -2.95% | 3.09B | ||
| -0.17% | +1.19% | +6.96% | -5.57% | 33.01B | ||
| -3.09% | -5.44% | +1.85% | -5.37% | 24.32B | ||
| -1.01% | +5.72% | +21.62% | +89.69% | 20.52B | ||
| +1.12% | +6.98% | -17.71% | -35.14% | 19.87B | ||
| +2.24% | +6.33% | -16.24% | -31.27% | 19.35B | ||
| -1.12% | -1.41% | -2.62% | +4.85% | 16.62B | ||
| +0.69% | +8.09% | -3.28% | -12.46% | 9.51B | ||
| +1.71% | -2.97% | -20.48% | -19.85% | 7.92B | ||
| +1.03% | +0.68% | +7.80% | -7.86% | 7.13B | ||
| +0.21% | -1.42% | +0.62% | -3.37% | 7.05B | ||
| +1.04% | +5.28% | +36.83% | +27.20% | 6.52B | ||
| +0.26% | -4.75% | +3.12% | +1.28% | 6.38B | ||
| +4.34% | -4.17% | -17.70% | -44.13% | 6.24B | ||
| +1.59% | -14.29% | -13.43% | -23.96% | 5.09B | ||
| -0.26% | +5.15% | +17.42% | -10.44% | 5.05B | ||
| Average | +0.69% | +0.37% | +0.16% | -4.96% | ||
| Weighted average by Cap. | +0.06% | +1.39% | +0.19% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | 0.00% | ||
| 2022 | -6.60% | ||
| 2021 | +7.06% | ||
| 2020 | -18.24% | ||
| 2019 | +8.94% | ||
| 2018 | -46.36% | ||
| 2017 | +22.93% | ||
| 2016 | +4.57% | ||
| 2015 | +7.62% | ||
| 2014 | -7.08% | ||
| 2013 | +23.38% | ||
| 2012 | -7.31% | ||
| 2011 | +12.98% | ||
| 2010 | +20.64% | ||
| 2009 | +24.34% | ||
| 2008 | -41.75% | ||
| 2007 | +32.88% | ||
| 2006 | +30.36% | ||
| 2005 | +12.00% | ||
| 2004 | -0.99% | ||
| 2003 | +8.02% | ||
| 2002 | +52.03% | ||
| 2001 | +1.65% | ||
| 2000 | -44.50% | ||
| 1999 | +148.86% | ||
| 1998 | -33.13% | ||
| 1997 | -43.04% | ||
| 1996 | -15.44% | ||
| 1995 | -9.33% | ||
| 1994 | -13.29% | ||
| 1993 | +141.96% | ||
| 1992 | -45.42% |
- Stock Market
- Equities
- GENM Stock
- Quotes Genting Malaysia
