|
Market Closed -
BURSA MALAYSIA
08:57:33 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.540 MYR | +1.99% |
|
+1.99% | -49.01% |
| 10-15 | Genting Details Use of Proceeds From MYR1.25 Billion Rights Issue | MT |
| 10-12 | Maybank Research Downgrades Genting to Sell from Buy; Price Target is MYR1.49 | MT |
Stock exchange
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.540 | MYR 1.560 | MYR 1.550 | MYR 1.510 | MYR 1.540 |
| Volume | 7,992,200 | 9,207,600 | 4,170,600 | 8,110,600 | 6,369,700 |
| Change | +1.99% | +1.30% | -0.64% | -2.58% | +1.99% |
| Opening | MYR 1.510 | MYR 1.540 | MYR 1.570 | MYR 1.550 | MYR 1.530 |
| High | MYR 1.580 | MYR 1.600 | MYR 1.580 | MYR 1.550 | MYR 1.570 |
| Low | MYR 1.490 | MYR 1.520 | MYR 1.530 | MYR 1.510 | MYR 1.530 |
Performance
| 1 day | +1.99% | ||
| 1 week | +1.99% | ||
| 1 month | -17.20% | ||
| 3 months | -27.01% | ||
| 6 months | -40.31% | ||
| Current year | -49.01% | ||
| 1 year | -55.49% | ||
| 3 years | -62.89% | ||
| 5 years | -69.74% | ||
| 10 years | -80.26% |
Volumes
marketsDaily volume
6,369,700
Estimated daily volume
6,369,700
Avg. Volume 20 sessions
10,790,913
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
16,618,006.02
Avg. Volume 20 sessions USD
4,109,300.53
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
5,790,759,270
Market Cap (USD)
1,430,947,729
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,847,862,262
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
124,507
Free-Float
52.69%
Free-Float capitalization (MYR)
3,071,717,605
Free-Float capitalization (USD)
759,048,533
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1.534
Moving average 20 days
1.515
Moving average 50 days
1.781
Moving average 100 days
1.983
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+28.76%
STIM
RSI 9 days
52.77
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +1.99% | -55.49% | -62.89% | 1.43B | |
| +1.72% | +5.44% | +4.76% | +67.98% | 26.93B | |
| +0.42% | +10.48% | -34.57% | -16.81% | 25.54B | |
| +1.04% | +11.03% | -8.89% | -21.79% | 19.36B | |
| +0.59% | +3.49% | +36.26% | -15.80% | 15.94B | |
| +1.37% | +3.84% | -61.97% | -51.64% | 14.22B | |
| -1.05% | +6.19% | -42.68% | -47.47% | 11.8B | |
| +1.95% | +12.91% | -16.21% | -33.35% | 11.47B | |
| -0.75% | +1.71% | -35.83% | -26.86% | 10.15B | |
| +0.92% | +4.17% | +1.85% | +19.57% | 8.49B | |
| Average | +0.76% | +5.30% | -21.28% | -18.91% | 14.53B | |
| Weighted average by Cap. | +0.75% | +5.78% | -16.15% | -7.88% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8471a490052ccf575c51c3fa8956cd.3RKdIVgOpELy7KJIUnV2XFxd-QLtG4twjUOiqAq92j8.uivUdwx59RiegOASfwURFC4-lHKBTLwa2RSUmEDsk27lS7BjG1qQKYeb8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:33 | 1.540 | 1,000 | 6,369,700 |
| 08:57:12 | 1.540 | 2,000 | 6,368,700 |
| 08:52:39 | 1.540 | 3,000 | 6,366,700 |
| 08:51:21 | 1.540 | 500 | 6,363,700 |
| 08:51:21 | 1.540 | 4,500 | 6,363,200 |
| 08:50:07 | 1.540 | 8,300 | 6,358,700 |
| 08:50:03 | 1.540 | 1,600 | 6,350,400 |
| 08:50:03 | 1.540 | 400 | 6,348,800 |
| 08:50:03 | 1.540 | 6,300 | 6,348,400 |
| 08:50:03 | 1.540 | 600 | 6,342,100 |
Price Extremes
| 1 week | 1.49 |  | 1.6 |
| 1 month | 1.31 | | 1.88 |
| Current year | 1.31 | | 3.05 |
| 1 year | 1.31 | | 3.56 |
| 3 years | 1.31 | | 5.2 |
| 5 years | 1.31 | | 5.34 |
| 10 years | 1.31 | | 10 |
Monthly variations
Annual variations
| 2026 | -49.01% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
