|
Market Closed -
BURSA MALAYSIA
09:53:38 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.880 MYR | -2.59% |
|
-2.08% | -37.75% |
| 09-09 | Genting Concludes Divestment of 5% Stake in Indonesia Floating LNG Project | MT |
| 09-08 | Fitch Downgrades Genting's Rating to 'BBB-' | MT |
Stock exchange
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.920 | MYR 1.930 | MYR 1.900 | MYR 1.930 | MYR 1.880 |
| Volume | 2,805,800 | 4,092,900 | 5,233,200 | 10,571,600 | 4,487,300 |
| Change | - | +0.52% | -1.55% | +1.58% | -2.59% |
| Opening | MYR 1.930 | MYR 1.920 | MYR 1.930 | MYR 1.880 | MYR 1.920 |
| High | MYR 1.940 | MYR 1.980 | MYR 1.930 | MYR 1.940 | MYR 1.920 |
| Low | MYR 1.900 | MYR 1.920 | MYR 1.870 | MYR 1.870 | MYR 1.870 |
Performance
| 1 day | -2.59% | ||
| 1 week | -2.08% | ||
| Current month | -8.74% | ||
| 1 month | -10.48% | ||
| 3 months | -15.70% | ||
| 6 months | -25.69% | ||
| Current year | -37.75% | ||
| 1 year | -37.75% | ||
| 3 years | -55.66% | ||
| 5 years | -61.63% | ||
| 10 years | -76.65% |
Volumes
marketsDaily volume
4,487,300
Estimated daily volume
4,487,300
Avg. Volume 20 sessions
5,038,808
Daily volume ratio
0.89
Avg. Volume 20 sessions MYR
9,472,959.04
Avg. Volume 20 sessions USD
2,324,654.68
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,426,148,119
Market Cap (USD)
1,821,250,305
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,796,303,863
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,569
Free-Float
52.88%
Free-Float capitalization (MYR)
3,954,009,298
Free-Float capitalization (USD)
969,714,114
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.924
Moving average 20 days
2.047
Moving average 50 days
2.13
Moving average 100 days
2.246
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+19.48%
STIM
RSI 9 days
27.91
RSI 14 days
31.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -2.08% | -37.75% | -55.66% | 1.82B | |
| +1.36% | -0.28% | -10.78% | +50.72% | 25.85B | |
| +0.14% | -2.78% | +5.19% | -22.31% | 16.72B | |
| -3.01% | -13.70% | -69.47% | -50.30% | 15.54B | |
| -0.08% | -4.88% | -39.04% | -21.27% | 11.21B | |
| +1.01% | -11.59% | -49.44% | -23.48% | 10.8B | |
| +0.73% | -0.72% | -17.94% | +3.32% | 7.59B | |
| 0.00% | +0.66% | +23.89% | +207.74% | 7.29B | |
| -0.94% | -8.71% | +7.82% | +262.29% | 6.44B | |
| +0.03% | -0.10% | +16.00% | -37.59% | 6.04B | |
| Average | -0.34% | -3.92% | -17.15% | +31.35% | 10.93B | |
| Weighted average by Cap. | -0.06% | -3.79% | -19.46% | +23.47% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ee00b2fec48d46dda397be495.WcsVivARe74EStLzcAF5Xcnzqgnl9799_sSeK45Qeuw.A4Vm68NHPe12PbCQIjYOFIqY7XuOqOoOk5WtQu8FE74IjSXyvlMX60AlpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:38 | 1.880 | 5,000 | 4,487,300 |
| 09:51:34 | 1.880 | 2,200 | 4,482,300 |
| 09:51:34 | 1.880 | 800 | 4,480,100 |
| 09:50:03 | 1.880 | 200 | 4,479,300 |
| 09:50:03 | 1.880 | 1,500 | 4,479,100 |
| 09:50:03 | 1.880 | 600 | 4,477,600 |
| 09:50:03 | 1.880 | 2,700 | 4,477,000 |
| 09:50:03 | 1.880 | 2,300 | 4,474,300 |
| 09:50:03 | 1.880 | 500 | 4,472,000 |
| 09:50:03 | 1.880 | 200 | 4,471,500 |
Price Extremes
| 1 week | 1.87 |  | 1.94 |
| 1 month | 1.87 | | 2.14 |
| Current year | 1.87 | | 3.05 |
| 1 year | 1.87 | | 3.59 |
| 3 years | 1.87 | | 5.2 |
| 5 years | 1.87 | | 5.4 |
| 10 years | 1.87 | | 10 |
Monthly variations
Annual variations
| 2026 | -37.75% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
