|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 MYR | -0.47% |
|
-2.75% | -29.80% |
| 05-22 | MIDF Amanah Downgrades Genting to Hold from Buy; Price Target is MYR2.35 | MT |
| 05-21 | Genting Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.170 | MYR 2.160 | MYR 2.160 | MYR 2.130 | MYR 2.120 |
| Volume | 2,109,300 | 3,858,600 | 4,694,500 | 6,498,700 | 5,299,800 |
| Change | -0.46% | -0.46% | -.--% | -1.39% | -0.47% |
| Opening | MYR 2.190 | MYR 2.170 | MYR 2.170 | MYR 2.150 | MYR 2.130 |
| High | MYR 2.210 | MYR 2.170 | MYR 2.170 | MYR 2.150 | MYR 2.160 |
| Low | MYR 2.170 | MYR 2.150 | MYR 2.150 | MYR 2.110 | MYR 2.110 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.75% | ||
| 1 month | -2.30% | ||
| 3 months | -17.51% | ||
| 6 months | -25.87% | ||
| Current year | -29.80% | ||
| 1 year | -30.94% | ||
| 3 years | -49.88% | ||
| 5 years | -54.99% | ||
| 10 years | -74.21% |
Volumes
marketsDaily volume
5,299,800
Estimated daily volume
5,299,800
Avg. Volume 20 sessions
4,043,260
Daily volume ratio
1.31
Avg. Volume 20 sessions MYR
8,571,711.2
Avg. Volume 20 sessions USD
2,099,109.21
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,163,221,327
Market Cap (USD)
1,998,193,848
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,783,327,785
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,333
Free-Float
52.88 %
Free-Float capitalization (MYR)
4,346,459,634
Free-Float capitalization (USD)
1,063,926,672
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.148
Moving average 20 days
2.2
Moving average 50 days
2.242
Moving average 100 days
2.352
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+10.97%
RSI 9 days
27.14
RSI 14 days
32.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.75% | -30.94% | -49.88% | 2B | |
| -1.51% | +5.43% | -7.40% | +61.23% | 26.92B | |
| -0.52% | +8.16% | -9.76% | -38.93% | 19.08B | |
| +2.29% | +3.18% | -65.13% | -46.43% | 18.12B | |
| -2.65% | +5.29% | -22.03% | -50.35% | 15.19B | |
| -1.22% | +4.78% | -15.62% | -42.78% | 14.54B | |
| +1.99% | +3.81% | -31.13% | -16.36% | 12.2B | |
| -1.01% | +2.04% | -46.31% | -25.58% | 11.65B | |
| -0.53% | +2.76% | +4.10% | +6.88% | 8.73B | |
| -0.84% | -3.57% | +2.09% | +152.20% | 6.36B | |
| Average | -0.45% | +2.91% | -22.21% | -5.00% | 13.48B | |
| Weighted average by Cap. | -0.49% | +4.27% | -22.70% | -6.62% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6d4f5.BQv3MSz10WlHFj0vlUKz9vI4X7q2xvA8rTb9UKE2mh0.XWTOYWHBkyZ-e3RnphOGm4hgbo7z9chGm0DKJOJZo1VkPYdUZpmYGTBvTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:53 | 2.120 | 12,500 | 5,299,800 |
| 09:55:15 | 2.120 | 4,000 | 5,287,300 |
| 09:55:05 | 2.120 | 52,000 | 5,283,300 |
| 09:55:05 | 2.120 | 1,000 | 5,231,300 |
| 09:55:05 | 2.120 | 2,000 | 5,230,300 |
| 09:55:05 | 2.120 | 1,000 | 5,228,300 |
| 09:55:05 | 2.120 | 500 | 5,227,300 |
| 09:55:05 | 2.120 | 1,000 | 5,226,800 |
| 09:55:05 | 2.120 | 10,000 | 5,225,800 |
| 09:55:05 | 2.120 | 100 | 5,215,800 |
Course Extremes
| 1 week | 2.11 |  | 2.21 |
| 1 month | 2.11 | | 2.3 |
| Current year | 2.11 | | 3.05 |
| 1 year | 2.11 | | 3.59 |
| 3 years | 2.11 | | 5.2 |
| 5 years | 2.11 | | 5.4 |
| 10 years | 2.11 | | 10 |
Monthly variations
Annual variations
| 2026 | -29.80% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
