Quotes Genscript Biotech Corporation

Stocks

1548

KYG3825B1059

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. Other stock markets 09:08:53 14/07/2026 BST			5-day change	1st Jan Change
14.28 ^HKD	-0.28%		+2.07%	+14.98%

06-15	Genscript Associate Reports Promising Phase 1 Data for LB2501 in B-Cell Lymphoma	MT
06-14	Genscript Biotech Corporation Reports 100% Response Rate in Early Trial of LB2501 Dual-Targeting CAR-T Therapy for Relapsed B-Cell Lymphoma	CI

Quotes 5-day view: Genscript Biotech Corporation

Delayed Quote Hong Kong S.E.

Genscript Biotech Corporation(1548) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	Today
Last	HK$13.27	HK$13.20	HK$13.84	HK$14.32	HK$14.28
Volume	12,548,907	11,915,659	13,460,793	24,064,206	24,011,870
Change	-1.70%	-0.53%	+4.85%	+3.47%	-0.28%
Opening	HK$13.50	HK$13.26	HK$13.30	HK$13.84	HK$14.09
High	HK$13.59	HK$13.54	HK$14.10	HK$14.73	HK$14.50
Low	HK$13.20	HK$13.00	HK$13.09	HK$13.83	HK$13.66

Performance

1 day	-0.28%
1 week	+2.07%
Current month	+16.76%
1 month	+9.68%
3 months	+13.15%
6 months	-0.90%
Current year	+14.98%
1 year	-4.42%
3 years	-18.40%
5 years	-61.92%
10 years	+1,080.17%

Volumes

markets

Daily volume

24,011,872

Estimated daily volume

24,011,872

Avg. Volume 20 sessions

20,348,215

Daily volume ratio

1.18

Avg. Volume 20 sessions HKD

290,572,510.2

Avg. Volume 20 sessions USD

37,074,727.72

Record volume 1

138,480,200

Record volume 2

111,647,100

Record volume 3

106,310,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (HKD)

3,998,119,005

Market Cap (USD)

3,998,119,005

Net sales (USD)

959,526,000

Number of employees

6,165

Sales / Employee (USD)

155,641

Free-Float

55.32 %

Free-Float capitalization (HKD)

282,199,982

Free-Float capitalization (USD)

2,211,945,546

Average Daily Capital Traded

7.27%

Indicators

Moving average 5 days

13.63

Moving average 20 days

12.53

Moving average 50 days

13.11

Moving average 100 days

12.62

Price spread / (MMA5)

-4.58%

Price spread / (MMA20)

-12.29%

Price spread / (MMA50)

-8.22%

Price spread / (MMA100)

-11.65%

STIM

RSI 9 days

67.96

RSI 14 days

61.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENSCRIPT BIOTECH CORPORATION	-0.28%	+2.07%	-4.42%	-18.40%	4B
LONZA GROUP AG	-1.05%	+1.39%	+3.15%	+6.98%	50.61B
REVOLUTION MEDICINES, INC.	+0.36%	-2.98%	+381.57%	+593.10%	39.11B
IQVIA HOLDINGS INC.	-0.49%	-1.12%	+28.58%	-6.88%	34.64B
BEONE MEDICINES AG	+1.09%	-0.82%	+21.53%	+56.07%	33.79B
CELLTRION, INC.	-1.31%	-1.76%	+1.59%	+27.01%	26.89B
ASCENDIS PHARMA A/S	+0.82%	+0.11%	-	-	16.47B
MEDPACE HOLDINGS, INC.	+1.11%	-1.97%	+67.16%	+120.18%	15.14B
EUROFINS SCIENTIFIC SE	-0.72%	+0.12%	+14.69%	+16.95%	13.85B
ICON PUBLIC LIMITED COMPANY	+1.46%	-0.75%	+12.00%	-32.00%	12.72B
Average	+0.11%	-1.15%	+58.43%	+84.78%	24.72B
Weighted average by Cap.	-0.05%	-1.08%	+78.86%	+119.20%

See all sector performances

Historical Quotes: Genscript Biotech Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4850ddc4f4dcc03bc3786578aa2026.vXackMhHUWkL9eELvWa2bt2-d8r8CSnzOiJt8VwIv1k.iTKroqU0NyA5jZBcyD-PIr7MHOe7cVGFWVgfmxdw7jDbIvKlsRg6IlOhig

Date	Price	Volume	Total
09:08:53	14.28	352,000	22,762,000
08:59:57	14.32	4,000	22,410,000
08:59:52	14.30	2,000	22,406,000
08:59:52	14.32	6,000	22,404,000
08:59:47	14.32	2,000	22,398,000
08:59:46	14.32	2,000	22,396,000
08:59:44	14.32	2,000	22,394,000
08:59:44	14.32	2,000	22,392,000
08:59:43	14.32	2,000	22,390,000
08:59:43	14.32	2,000	22,388,000