GENSCRIPT BIOTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 HKD | +2.42% |
|
+5.56% | -44.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.98 $ | 10.84 $ | 10.76 $ | 11.02 $ |
| Volume | 16 104 970 | 21 590 030 | 11 113 130 | 13 916 110 |
| Change | -0.36% | -1.28% | -0.74% | +2.42% |
| Opening | 11.24 | 11.14 | 10.66 | 10.76 |
| High | 11.28 | 11.14 | 11.10 | 11.26 |
| Low | 10.72 | 10.62 | 10.52 | 10.56 |
Performance
| 1 day | +2.42% | ||
| 1 week | +5.56% | ||
| Current month | -24.00% | ||
| 1 month | -23.90% | ||
| 3 months | -23.68% | ||
| 6 months | -44.12% | ||
| Current year | -44.51% | ||
| 1 year | -43.60% | ||
| 3 years | -36.08% | ||
| 5 years | -43.25% |
Volumes
marketsDaily volume
13 916 110
Estimated daily volume
13 916 110
Avg. Volume 20 sessions
15 638 820
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
172 339 796.40
Avg. Volume 20 sessions USD
22 015 030.27
Record volume 1
138 480 200
Record volume 2
106 310 000
Record volume 3
100 322 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
2 990 068 102
Capitalization (USD)
2 990 068 102
Net sales (USD)
839 529 000
Number of employees
6 937
Sales / Employee (USD)
121 022
Free-Float
54.03 %
Free-Float capitalization (HKD)
206 381 289
Free-Float capitalization (USD)
1 615 614 646
Average Daily Capital Traded
5.76%
Highs and lows
1 week
10.38
11.28
1 month
10.3414.90
Current year
10.3419.84
1 year
10.3424.95
3 years
10.3443.40
5 years
9.6643.40
10 years
1.0743.40
Indicators
Moving average 5 days
10.92
Moving average 20 days
12.55
Moving average 50 days
14.11
Moving average 100 days
15.94
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+13.85%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+44.64%
STIM
RSI 9 days
26.42
RSI 14 days
30.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +5.56% | -44.51% | -43.60% | 2.99B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.70% | +3.76% | +3.32% | +6.16% | ||
| Weighted average by Cap. | +1.42% | +3.71% | +8.39% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d1918f386dce124ef71.E1dBgid_FN3jf2E6Kq34DVI5wqhOL2imZCjfDoXxB2s.JRgw43RNOZWKRyxIRd6Zdwp4s5kqQgeeNFKRPvWyVwhCegz4RCsk6JNJMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 11.02 | 322,000 | 12,496,000 |
| 08:59:54 | 11.04 | 2,000 | 12,174,000 |
| 08:59:54 | 11.02 | 2,000 | 12,172,000 |
| 08:59:54 | 11.02 | 2,000 | 12,170,000 |
| 08:59:54 | 11.02 | 2,000 | 12,168,000 |
| 08:59:54 | 11.02 | 4,000 | 12,166,000 |
| 08:59:45 | 11 | 2,000 | 12,162,000 |
| 08:59:45 | 11.02 | 2,000 | 12,160,000 |
| 08:59:30 | 11.02 | 2,000 | 12,158,000 |
| 08:59:19 | 11 | 2,000 | 12,156,000 |
Monthly variations
Annual change
| 2024 | -44.51% | ||
| 2023 | -20.08% | ||
| 2022 | -27.97% | ||
| 2021 | +205.85% | ||
| 2020 | -36.27% | ||
| 2019 | +67.61% | ||
| 2018 | -47.15% | ||
| 2017 | +440.00% | ||
| 2016 | +180.30% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 1548 Stock
- Quotes Genscript Biotech Corporation
