GENPREX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 USD | +4.42% |
|
+11.32% | -74.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.29 $ | 2.27 $ | 2.26 $ | 2.36 $ |
| Volume | 4 409 | 13 242 | 13 316 | 17 865 |
| Change | +3.62% | -0.87% | -0.44% | +4.42% |
| Opening | 2.21 | 2.31 | 2.27 | 2.35 |
| High | 2.29 | 2.46 | 2.36 | 2.38 |
| Low | 2.12 | 2.21 | 2.25 | 2.27 |
Performance
| 1 day | +4.42% | ||
| 1 week | +11.32% | ||
| Current month | +3.96% | ||
| 1 month | -16.90% | ||
| 3 months | -60.07% | ||
| 6 months | -76.46% | ||
| Current year | -74.35% | ||
| 1 year | -92.44% | ||
| 3 years | -98.45% | ||
| 5 years | -96.63% |
Volumes
marketsDaily volume
17 865
Estimated daily volume
17 865
Avg. Volume 20 sessions
19 953
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
47 089.08
Record volume 1
6 213 832
Record volume 2
2 099 421
Record volume 3
1 570 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 743 057
Net sales (USD)
0
Number of employees
26
Sales / Employee (USD)
0
Free-Float
99.15 %
Free-Float capitalization (USD)
4 280 855
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2.12
2.46
1 month
2.093.24
Current year
2.0914.40
1 year
2.0942.40
3 years
2.09166.40
5 years
2.09308.80
10 years
2.09778.00
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.47
Moving average 50 days
3.27
Moving average 100 days
5.56
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+38.65%
Price spread / (MMA100)
+135.64%
STIM
RSI 9 days
38.43
RSI 14 days
35.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +11.32% | -74.35% | -92.44% | 4.74M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| -5.08% | +6.78% | -53.18% | -70.19% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +0.61% | +4.77% | +9.45% | +10.05% | ||
| Weighted average by Cap. | +1.10% | +3.59% | +5.33% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb7a758156c93011.kH8XZmuC2TkQaXHPUQmWhXB9sSUmZmtC7jDfQp09l2E.9DNcU1rMsWNAOAf_FE719RQFiXcQXlggqn22OOpu3lP5Tl8KNPG0XFEYKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 2.36 | 200 | 15,880 |
| 20:59:51 | 2.36 | 300 | 15,680 |
| 20:43:03 | 2.31 | 200 | 15,380 |
| 20:43:03 | 2.31 | 200 | 15,180 |
| 20:42:46 | 2.36 | 100 | 14,980 |
| 20:39:19 | 2.31 | 1,678 | 14,880 |
| 20:39:19 | 2.32 | 100 | 13,202 |
| 20:39:19 | 2.32 | 100 | 13,102 |
| 20:03:12 | 2.36 | 100 | 13,002 |
| 20:03:12 | 2.36 | 100 | 12,902 |
Monthly variations
Annual change
| 2024 | -74.35% | ||
| 2023 | -84.14% | ||
| 2022 | +10.69% | ||
| 2021 | -68.43% | ||
| 2020 | +1,196.88% | ||
| 2019 | -70.91% | ||
| 2018 | -76.60% |
- Stock Market
- Equities
- GNPX Stock
- Quotes Genprex, Inc.
