Quotes Genpharmasec Limited

Stocks

ADIRASA

INE861N01036

Medical Equipment, Supplies & Distribution

Market Closed - Bombay S.E. 11:22:27 01/10/2026 BST			5-day change	1st Jan Change
1.070 ^INR	-4.46%		-6.96%	-18.32%

08-13	Genpharmasec Limited Enters into Super Stockist Agreement with Amneal Healthcare Private Limited	CI
08-11	Genpharmasec Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. ADIRASA 1.070 ₹ -4.46% 320K ₹

Markets		Price	Change	Volumes
Bombay S.E.	ADIRASA	1.070INR	-4.46%	320K ₹

Quotes 5-day view: Genpharmasec Limited

Delayed Quote Bombay S.E.

Genpharmasec Limited(ADIRASA) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	₹1.150	₹1.130	₹1.120	₹1.120	₹1.070
Volume	326,801	133,896	221,930	158,401	299,160
Change	+2.68%	-1.74%	-0.88%	0.00%	-4.46%
Opening	₹1.100	₹1.170	₹1.160	₹1.110	₹1.120
High	₹1.160	₹1.170	₹1.160	₹1.150	₹1.140
Low	₹1.100	₹1.120	₹1.100	₹1.110	₹1.050

Performance

1 day	-4.46%
1 week	-6.96%
Current month	-4.46%
1 month	-13.71%
3 months	-6.14%
Current year	-18.32%
1 year	-43.39%
3 years	-73.05%
5 years	-86.49%
10 years	-80.55%

Volumes

markets

Daily volume

299,160

Estimated daily volume

299,160

Avg. Volume 20 sessions

208,329

Daily volume ratio

1.44

Avg. Volume 20 sessions INR

222,912.03

Avg. Volume 20 sessions USD

2,314.72

Record volume 1

28,492,000

Record volume 2

24,196,660

Record volume 3

21,009,950

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

592,480,097

Market Cap (USD)

6,163,142

Net sales ()

1,399,377,000

Net sales (USD)

14,556,707

Number of employees

Sales / Employee (INR)

107,644,385

Sales / Employee (USD)

1,119,747

Free-Float

54.91%

Free-Float capitalization (INR)

325,355,347

Free-Float capitalization (USD)

3,384,436

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.118

Moving average 20 days

1.152

Moving average 50 days

1.083

Moving average 100 days

1.106

Price spread / (MMA5)

+4.49%

Price spread / (MMA20)

+7.66%

Price spread / (MMA50)

+1.21%

Price spread / (MMA100)

+3.33%

RSI 9 days

46.89

RSI 14 days

49.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENPHARMASEC LIMITED	-4.46%	-6.96%	-43.39%	-73.05%	6.16M
ABBOTT LABORATORIES	+0.84%	-3.74%	-26.69%	+1.85%	169B
MEDTRONIC PLC	-0.07%	-2.55%	-9.53%	+11.07%	110B
STRYKER CORPORATION	+0.90%	+1.13%	-24.83%	+0.58%	106B
ESSILORLUXOTTICA	-1.24%	-0.76%	-49.04%	-12.75%	73.87B
CENCORA, INC.	-0.24%	+0.69%	+0.16%	+72.58%	58.98B
HOYA CORPORATION	-0.86%	+2.96%	+13.57%	+59.50%	51.28B
BECTON, DICKINSON AND COMPANY	-0.71%	-3.82%	-7.72%	-31.41%	48.16B
IDEXX LABORATORIES, INC.	+0.12%	-0.17%	-18.21%	+20.29%	40.84B
DEXCOM, INC.	-1.01%	-1.45%	+28.48%	-9.72%	32.21B
Average	-0.67%	-1.22%	-13.72%	+3.89%	69.02B
Weighted average by Cap.	+0.03%	-1.30%	-16.36%	+10.13%

See all sector performances

Historical Quotes: Genpharmasec Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

db4cf9510e18dd29c6eee.1Mb0WsztneMnn3bPZyoixogcj2LF7nvYhAZRl3KLx7E.o4CzY6-Y9LpS1RK_Ah96ktdq1i61nAP1xk8DoAHqk-eZo9kxj6Prllb1HQ

Date	Price	Volume	Total
11:22:27	1.070	1	299,160
10:59:14	1.080	90	299,159
10:58:32	1.080	1	299,069
10:58:18	1.080	100	299,068
10:49:26	1.070	2,817	298,968
10:49:26	1.070	3,000	296,151
10:49:22	1.070	10	293,151
10:48:25	1.070	500	293,141
10:44:30	1.070	4,800	292,641

Chart

Duration

Period

More charts

Price Extremes

1 week	1.05	1.17
1 month	1.05	1.33
Current year	0.75	1.45
1 year	0.75	1.91
3 years	0.75	8.71
5 years	0.75	11.08
10 years	0.75	18

Monthly variations

Annual variations

2026	-18.32%
2025	-57.47%
2024	-34.05%
2023	+12.80%
2022	-21.14%
2021	-51.39%
2020	-18.18%
2019	+0.99%
2018	+187.25%
2017	+166.86%
2016	-72.59%
2015	-60.18%
2014	-69.61%
2013	+181.49%
2012	-12.63%
2011	-49.90%