GENOFOCUS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,025 KRW | -1.11% |
|
-2.54% | +3.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4130 ₩ | 4075 ₩ | 4155 ₩ | 4070 ₩ | 4025 ₩ |
| Volume | 59 167 | 61 309 | 24 232 | 36 556 | 100 056 |
| Change | -2.25% | -1.33% | +1.96% | -2.05% | -1.11% |
| Opening | 4,200.00 | 4,130.00 | 4,145.00 | 4,200.00 | 4,170.00 |
| High | 4,315.00 | 4,185.00 | 4,255.00 | 4,200.00 | 4,170.00 |
| Low | 4,075.00 | 4,045.00 | 4,065.00 | 4,065.00 | 3,970.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.54% | ||
| Current month | -4.62% | ||
| 1 month | +4.95% | ||
| 6 months | +27.37% | ||
| Current year | +3.07% | ||
| 1 year | -6.40% | ||
| 3 years | -52.08% | ||
| 5 years | -46.26% |
Volumes
marketsDaily volume
100 056
Avg. Volume 20 sessions
65 007
Avg. Volume 20 sessions KRW
261 653 175.00
Avg. Volume 20 sessions USD
193 623.35
Record volume 1
14 990 680
Record volume 2
8 590 610
Record volume 3
8 114 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
91 481 595 946
Capitalization (USD)
67 696 381
Net sales (KRW)
27 008 338 280
Net sales (USD)
19 986 170
Number of employees
66
Sales / Employee (KRW)
409 217 247
Sales / Employee (USD)
302 821
Free-Float
66.29 %
Free-Float capitalization (KRW)
60 645 580 866
Free-Float capitalization (USD)
44 877 730
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 970.00
4 255.00
1 month
3 955.005 270.00
Current year
3 590.005 270.00
1 year
2 800.006 150.00
3 years
2 800.0012 600.00
5 years
2 350.0019 350.00
10 years
2 350.0026 550.00
Indicators
Moving average 5 days
4 091.00
Moving average 20 days
4 108.00
Moving average 50 days
4 071.50
Moving average 100 days
3 982.80
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
42.91
RSI 14 days
46.84
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.54% | +3.07% | -6.40% | 67.7M | ||
| +0.30% | -0.54% | +5.41% | +15.09% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.29% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.39% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +12.07% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +34.75% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +30.29% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.70% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.54% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.55% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | -0.14% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -11.77% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.27% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.25% | 9.12B | ||
| Average | +0.48% | +0.50% | +11.45% | +31.66% | ||
| Weighted average by Cap. | +0.68% | +1.38% | +14.10% | +44.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | -28.35% | ||
| 2022 | -33.29% | ||
| 2021 | -25.73% | ||
| 2020 | +92.98% | ||
| 2019 | -19.03% | ||
| 2018 | -31.98% | ||
| 2017 | +6.43% | ||
| 2016 | +5.42% | ||
| 2015 | -27.08% |
- Stock Market
- Equities
- A187420 Stock
- Quotes GenoFocus, Inc.
