GENKI SUSHI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,315 JPY | -7.14% |
|
+14.79% | +7.11% |
| 2023 | Genki Sushi Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Genki Sushi Co., Ltd.(TSE:9828) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2838 ¥ | 3340 ¥ | 3570 ¥ | 3315 ¥ |
| Volume | 223 800 | 453 200 | 449 600 | 195 000 |
| Change | +1.21% | +17.69% | +6.89% | -7.14% |
| Opening | 2,804.00 | 3,080.00 | 3,200.00 | 3,535.00 |
| High | 2,900.00 | 3,340.00 | 3,600.00 | 3,560.00 |
| Low | 2,804.00 | 3,070.00 | 3,195.00 | 3,315.00 |
Performance
| 1 day | -7.14% | ||
| 1 week | +14.79% | ||
| Current month | +11.58% | ||
| 1 month | +6.59% | ||
| 3 months | -2.93% | ||
| 6 months | -7.27% | ||
| Current year | +7.11% | ||
| 1 year | +99.70% | ||
| 3 years | +170.50% | ||
| 5 years | +95.86% | ||
| 10 years | +317.24% |
Volumes
marketsDaily volume
195 000
Estimated daily volume
5 152 122
Avg. Volume 20 sessions
137 700
Daily volume ratio
37.42
Avg. Volume 20 sessions JPY
456 475 500.00
Avg. Volume 20 sessions USD
2 958 417.72
Record volume 1
1 140 800
Record volume 2
936 200
Record volume 3
688 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
62 179 527 079
Capitalization (USD)
402 985 515
Net sales (JPY)
61 838 000 000
Net sales (USD)
400 772 078
Number of employees
549
Sales / Employee (JPY)
112 637 523
Sales / Employee (USD)
730 004
Free-Float
54.91 %
Free-Float capitalization (JPY)
34 354 638 991
Free-Float capitalization (USD)
222 652 415
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2 804.00
3 600.00
1 month
2 804.003 600.00
Current year
2 804.004 110.00
1 year
1 582.504 110.00
3 years
1 179.504 110.00
5 years
860.004 110.00
10 years
790.004 110.00
Indicators
Moving average 5 days
3 173.40
Moving average 20 days
3 014.75
Moving average 50 days
3 179.30
Moving average 100 days
3 335.45
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
61.49
RSI 14 days
58.53
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | +14.79% | +7.11% | +99.70% | 403M | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.67B | ||
| -2.97% | -1.40% | +4.94% | +3.92% | 49.7B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 17.78B | ||
| +0.25% | +7.37% | +38.24% | +7.03% | 14.34B | ||
| -0.66% | -0.54% | -17.49% | -17.62% | 13.13B | ||
| +0.15% | +6.03% | +82.95% | - | 8.95B | ||
| -0.32% | +4.72% | -16.58% | +20.16% | 6.19B | ||
| +1.28% | +0.09% | -11.69% | -0.27% | 4.26B | ||
| -1.26% | -0.23% | -17.17% | -0.21% | 3.74B | ||
| +0.29% | -1.00% | +6.99% | -2.11% | 3.54B | ||
| -0.33% | +3.04% | +8.28% | +18.18% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.17% | 2.92B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.25B | ||
| -5.78% | -2.39% | -11.18% | +24.96% | 2.13B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.09B | ||
| Average | -1.05% | +2.81% | +2.04% | +12.75% | ||
| Weighted average by Cap. | -0.60% | +0.92% | -3.87% | -9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | +100.97% | ||
| 2022 | +20.93% | ||
| 2021 | +8.85% | ||
| 2020 | -21.58% | ||
| 2019 | -33.09% | ||
| 2018 | +17.83% | ||
| 2017 | +79.47% | ||
| 2016 | -5.97% | ||
| 2015 | -15.64% | ||
| 2014 | +90.88% | ||
| 2013 | +31.91% | ||
| 2012 | +10.34% | ||
| 2011 | -0.42% | ||
| 2010 | -19.04% | ||
| 2009 | -3.81% | ||
| 2008 | -3.59% | ||
| 2007 | -0.62% | ||
| 2006 | 0.00% | ||
| 2005 | -3.30% | ||
| 2004 | -10.30% | ||
| 2003 | +10.16% | ||
| 2002 | +3.77% | ||
| 2001 | +23.36% | ||
| 2000 | -7.63% | ||
| 1999 | -9.52% | ||
| 1998 | -12.50% | ||
| 1997 | -24.40% | ||
| 1996 | -12.00% | ||
| 1995 | -7.72% | ||
| 1994 | +20.51% | ||
| 1993 | +135.59% | ||
| 1992 | -24.76% |
- Stock Market
- Equities
- 9828 Stock
- Quotes Genki Sushi Co., Ltd.
