|
Market Closed -
London S.E.
16:35:20 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.650 GBX | 0.00% |
|
0.00% | -69.36% |
| 10-03 | Certain Ordinary Shares of GenIP Plc are subject to a Lock-Up Agreement Ending on 3-OCT-2026. | CI |
| 09-09 | EARNINGS AND TRADING: Murray NAV climbs, Corero swings to profit | AN |
Stock exchange
London S.E.
GNIP 2.650 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNIP | 2.650GBX | 0.00% | 0 p |
Quotes 5-day view: GenIP plc
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.650 | GBX 2.650 | GBX 2.650 | GBX 2.650 | GBX 2.650 |
| Volume | 3 | 62,496 | 9,504 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 2.650 | GBX 2.650 | GBX 2.650 | GBX 2.650 | GBX 2.650 |
| High | GBX 2.675 | GBX 2.600 | GBX 2.675 | GBX 2.650 | GBX 2.650 |
| Low | GBX 2.675 | GBX 2.600 | GBX 2.675 | GBX 2.650 | GBX 2.650 |
Performance
| 1 month | -3.64% | ||
| 3 months | -39.08% | ||
| 6 months | -74.15% | ||
| Current year | -69.36% | ||
| 1 year | -87.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18,369
Daily volume ratio
0
Avg. Volume 20 sessions GBX
48,677.85
Avg. Volume 20 sessions USD
48,677.85
Record volume 1
2,956,808
Record volume 2
1,678,680
Record volume 3
1,473,476
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
904,595
Market Cap (USD)
904,595
Net sales (USD)
147,618
Number of employees
2
Sales / Employee (USD)
73,809
Free-Float
46.11%
Free-Float capitalization (GBX)
417,084
Free-Float capitalization (USD)
417,084
Average Daily Capital Traded
5.38%
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.655
Moving average 50 days
2.892
Moving average 100 days
3.664
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+38.26%
RSI 9 days
26.5
RSI 14 days
21.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -87.67% | - | 905K | |
| +3.94% | +10.35% | -10.85% | +83.33% | 228B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 200B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 141B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 113B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 104B | |
| +2.77% | +9.72% | -15.89% | -27.63% | 93.99B | |
| +1.54% | +7.14% | -14.20% | +4.98% | 68.14B | |
| +3.30% | +7.35% | -20.67% | -18.16% | 48.34B | |
| +3.79% | +7.30% | +20.40% | +171.59% | 48.17B | |
| Average | +2.20% | +4.66% | -6.66% | +83.29% | 104.38B | |
| Weighted average by Cap. | +2.24% | +5.23% | +0.82% | +78.42% |
Historical Quotes: GenIP plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.6 |  | 2.68 |
| 1 month | 2.6 | | 2.72 |
| Current year | 2.5 | | 15 |
| 1 year | 2.5 | | 27 |
| 3 years | 2.5 | | 39.94 |
| 5 years | 2.5 | | 39.94 |
| 10 years | 2.5 | | 39.94 |
Monthly variations
Annual variations
| 2026 | -69.36% | ||
| 2025 | -66.73% | ||
| 2024 | -13.33% |
- Stock Market
- Stocks
- GNIP Stock
- Quotes GenIP plc
Select your edition
All financial news and data tailored to specific country editions
