GENEURO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.465 EUR | +2.45% |
|
+2.09% | +34.40% |
| 03-20 | Geneuro SA Announces Appointments of Board of Directors | CI |
| 02-02 | GeNeuro: share price falls after private placement | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.43 € | 1.43 € | 1.43 € | 1.43 € | 1.465 € |
| Volume | 6 743 | 2 305 | 2 279 | 1 | 2 939 |
| Change | -0.35% | 0.00% | 0.00% | 0.00% | +2.45% |
| Opening | 1.44 | 1.43 | 1.43 | 1.43 | 1.43 |
| High | 1.44 | 1.43 | 1.43 | 1.43 | 1.465 |
| Low | 1.42 | 1.43 | 1.43 | 1.43 | 1.43 |
Performance
| 1 day | +2.45% | ||
| 1 week | +2.09% | ||
| Current month | +6.16% | ||
| 1 month | +2.45% | ||
| 3 months | +16.27% | ||
| 6 months | +22.08% | ||
| Current year | +34.40% | ||
| 1 year | -22.07% | ||
| 3 years | -71.50% | ||
| 5 years | -64.87% |
Volumes
marketsDaily volume
2 939
Estimated daily volume
2 939
Avg. Volume 20 sessions
3 121
Daily volume ratio
0.94
Avg. Volume 20 sessions
4 572.27
Avg. Volume 20 sessions USD
4 901.24
Record volume 1
417 054
Record volume 2
333 097
Record volume 3
294 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 149 930
Capitalization (USD)
45 182 617
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
73.47 %
Free-Float capitalization (EUR)
26 159 067
Free-Float capitalization (USD)
28 041 211
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.42
1.47
1 month
1.381.53
Current year
1.051.70
1 year
0.941.99
3 years
0.945.14
5 years
0.946.28
10 years
0.9413.72
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.44
Moving average 50 days
1.30
Moving average 100 days
1.23
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
53.29
RSI 14 days
58.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +2.09% | +34.40% | -22.07% | 45.18M | ||
| -0.01% | +1.53% | +1.51% | +23.62% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.46% | +6.92% | +12.31% | -16.27% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.95% | +1.47% | +6.79% | +54.67% | 25.49B | ||
| +2.69% | +0.94% | -23.12% | -27.10% | 18.12B | ||
| +0.68% | +5.94% | +30.04% | +93.04% | 12.24B | ||
| +0.92% | -0.62% | -2.24% | +21.58% | 11.76B | ||
| +1.95% | +1.86% | +8.42% | +2.72% | 11B | ||
| +0.59% | +2.61% | -16.49% | -18.67% | 10.07B | ||
| +1.14% | +2.20% | -5.91% | -8.71% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +3.06% | +1.78% | +29.29% | +55.47% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.34% | +3.39% | +9.82% | +7.84% | ||
| Weighted average by Cap. | +1.10% | +3.94% | +9.99% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6caf8f09976f978ee6.8qt4bJ3L_4FfLy_VjRtSq0ji_oRM_4bVWZqwOFJ0BW8.utMeJf-oj9MGHxyn5lhi2iq4qLwVht6vG9SBbWoMThqbkkoqyoa9ygtmHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:10 | 1.465 | 144 | 2,939 |
| 15:06:37 | 1.46 | 50 | 2,795 |
| 15:06:37 | 1.46 | 694 | 2,745 |
| 15:06:37 | 1.455 | 100 | 2,051 |
| 15:05:25 | 1.45 | 50 | 1,951 |
| 15:02:49 | 1.455 | 50 | 1,901 |
| 13:00:55 | 1.455 | 38 | 1,851 |
| 11:53:33 | 1.46 | 350 | 1,813 |
| 11:53:10 | 1.455 | 210 | 1,463 |
| 11:51:46 | 1.45 | 250 | 1,253 |
Monthly variations
Annual change
| 2024 | +31.19% | ||
| 2023 | -27.33% | ||
| 2022 | -57.75% | ||
| 2021 | +26.79% | ||
| 2020 | -24.32% | ||
| 2019 | +7.56% | ||
| 2018 | -39.75% | ||
| 2017 | -43.96% | ||
| 2016 | -16.68% |
- Stock Market
- Equities
- GNRO Stock
- Quotes GeNeuro SA
