GENESIS ENERGY, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 USD | -0.51% |
|
-5.92% | +1.64% |
| 04-17 | Sector Update: Energy Stocks Ease in Late Wednesday Afternoon Trading | MT |
| 04-17 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 12.36 $ | 12.17 $ | 11.83 $ | 11.77 $ |
| Volume | 466 356 | 228 604 | 194 504 | 325 985 |
| Change | +0.65% | -1.54% | -2.79% | -0.51% |
| Opening | 12.24 | 12.17 | 12.21 | 11.89 |
| High | 12.36 | 12.28 | 12.22 | 11.98 |
| Low | 12.17 | 12.04 | 11.77 | 11.66 |
Performance
| 1 day | -0.51% | ||
| 1 week | -5.92% | ||
| Current month | -0.51% | ||
| 1 month | +3.70% | ||
| 3 months | +1.03% | ||
| 6 months | +3.06% | ||
| Current year | +1.64% | ||
| 1 year | +7.29% | ||
| 3 years | +28.07% | ||
| 5 years | -46.35% | ||
| 10 years | -79.15% |
Volumes
marketsDaily volume
325 985
Estimated daily volume
325 985
Avg. Volume 20 sessions
388 615
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
4 573 998.55
Record volume 1
8 651 037
Record volume 2
7 940 007
Record volume 3
7 562 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 448 752 881
Net sales (USD)
3 176 996 000
Number of employees
2 111
Sales / Employee (USD)
1 504 972
Free-Float
86.8 %
Free-Float capitalization (USD)
1 257 580 673
Average Daily Capital Traded
0.32%
Highs and lows
1 week
11.66
12.36
1 month
11.3112.60
Current year
10.0112.60
1 year
8.0512.78
3 years
7.4913.48
5 years
2.5823.84
10 years
2.5857.47
Indicators
Moving average 5 days
12.08
Moving average 20 days
11.94
Moving average 50 days
11.50
Moving average 100 days
11.61
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
45.69
RSI 14 days
50.18
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -5.92% | +1.64% | +7.29% | 1.45B | ||
| -0.41% | -1.57% | +12.50% | -12.28% | 37.83B | ||
| -2.10% | -1.08% | -8.37% | -53.32% | 7.37B | ||
| -2.54% | -1.70% | +3.97% | +7.95% | 6.64B | ||
| -3.18% | -3.34% | -6.16% | -22.49% | 6.09B | ||
| +1.00% | +2.02% | -3.58% | +5.90% | 5.7B | ||
| -0.72% | +7.52% | -11.24% | +108.45% | 5.54B | ||
| -2.50% | -2.03% | +29.81% | +5.85% | 5.13B | ||
| -0.02% | +2.82% | -13.70% | -31.48% | 4.56B | ||
| -7.47% | -6.75% | +11.23% | +1.34% | 4.15B | ||
| -0.51% | -0.48% | +6.96% | -3.25% | 3.89B | ||
| +1.21% | -2.62% | -0.59% | +32.70% | 2.96B | ||
| -6.31% | -8.24% | -6.24% | -25.08% | 2.88B | ||
| +2.94% | +1.01% | -1.99% | -22.47% | 2.69B | ||
| -0.05% | -1.74% | -0.73% | -0.42% | 2.4B | ||
| -2.33% | -1.41% | -11.02% | -23.91% | 2.4B | ||
| Average | -1.47% | -0.55% | +0.16% | -1.58% | ||
| Weighted average by Cap. | -1.22% | -0.76% | +4.24% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e6997829360519c83e056895eab3.HYXaNa7WBmTsE8SD2W-DN6EGA4WtgtLnHQyioIzXgUI.csSZTOiMcknbJ4v1rFvnB-JzSs3j5ZuSWWjT0P-D9wou87Ze6K4_MYteiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 11.77 | 51,775 | 253,701 |
| 20:59:59 | 11.78 | 100 | 201,926 |
| 20:59:59 | 11.77 | 100 | 201,826 |
| 20:59:59 | 11.77 | 100 | 201,726 |
| 20:59:59 | 11.77 | 100 | 201,626 |
| 20:59:58 | 11.77 | 130 | 201,526 |
| 20:59:58 | 11.75 | 600 | 201,396 |
| 20:59:58 | 11.77 | 123 | 200,796 |
| 20:59:57 | 11.77 | 247 | 200,673 |
| 20:59:55 | 11.77 | 179 | 200,426 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | +13.42% | ||
| 2022 | -4.67% | ||
| 2021 | +72.46% | ||
| 2020 | -69.68% | ||
| 2019 | +10.88% | ||
| 2018 | -17.36% | ||
| 2017 | -37.95% | ||
| 2016 | -1.96% | ||
| 2015 | -13.39% | ||
| 2014 | -19.31% | ||
| 2013 | +47.17% | ||
| 2012 | +27.39% | ||
| 2011 | +6.21% | ||
| 2010 | +39.68% | ||
| 2009 | +117.54% | ||
| 2008 | -63.03% | ||
| 2007 | +20.64% | ||
| 2006 | +67.21% | ||
| 2005 | -7.54% | ||
| 2004 | +28.57% | ||
| 2003 | +104.17% | ||
| 2002 | +23.08% | ||
| 2001 | +7.59% | ||
| 2000 | -55.04% | ||
| 1999 | -44.16% | ||
| 1998 | -11.83% | ||
| 1997 | -20.12% | ||
| 1996 | -1.20% |
- Stock Market
- Equities
- GEL Stock
- Quotes Genesis Energy, L.P.
