GENERIC SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.5 SEK | -1.39% |
|
+4.43% | -4.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 52 kr | 50.6 kr | 50.2 kr | 49.5 kr |
| Volume | 7 899 | 9 501 | 1 037 | 7 341 |
| Change | +1.96% | -2.69% | -0.79% | -1.39% |
| Opening | 51.00 | 52.60 | 51.00 | 50.00 |
| High | 53.00 | 52.60 | 51.00 | 50.00 |
| Low | 50.60 | 49.70 | 50.00 | 48.90 |
Performance
| 1 day | -1.39% | ||
| 1 week | +4.43% | ||
| Current month | +6.22% | ||
| 1 month | +1.43% | ||
| 3 months | -22.90% | ||
| 6 months | +3.34% | ||
| Current year | -4.44% | ||
| 1 year | +6.00% | ||
| 3 years | +1.64% | ||
| 5 years | +452.46% | ||
| 10 years | +1,110.27% |
Volumes
marketsDaily volume
7 341
Estimated daily volume
7 341
Avg. Volume 20 sessions
9 559
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
473 170.50
Avg. Volume 20 sessions USD
43 600.30
Record volume 1
2 852 915
Record volume 2
628 690
Record volume 3
416 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
605 536 285
Capitalization (USD)
55 797 141
Net sales (SEK)
142 586 000
Net sales (USD)
13 138 587
Number of employees
23
Sales / Employee (SEK)
6 199 391
Sales / Employee (USD)
571 243
Free-Float
99 %
Free-Float capitalization (SEK)
599 480 883
Free-Float capitalization (USD)
55 239 166
Average Daily Capital Traded
0.08%
Highs and lows
1 week
47.40
55.20
1 month
45.9055.20
Current year
42.6065.40
1 year
38.5065.40
3 years
28.05127.40
5 years
8.00127.40
10 years
3.03127.40
Indicators
Moving average 5 days
50.58
Moving average 20 days
50.28
Moving average 50 days
47.01
Moving average 100 days
51.41
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
51.78
RSI 14 days
52.53
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +4.43% | -4.44% | +6.00% | 55.8M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.2B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 18.21B | ||
| -0.58% | +0.96% | +19.20% | +5.41% | 13.23B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.01B | ||
| +0.57% | -1.44% | +15.83% | +18.91% | 9.91B | ||
| +13.85% | +7.51% | -26.30% | -46.56% | 6.32B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.65B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.99B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.88B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.68B | ||
| +1.30% | +4.65% | - | - | 4.57B | ||
| +0.17% | -1.96% | +2.74% | -15.37% | 4.27B | ||
| +0.61% | -1.36% | +1.87% | -0.46% | 4.12B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.98B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.78B | ||
| Average | +1.75% | +2.20% | -0.91% | +1.88% | ||
| Weighted average by Cap. | +0.94% | +0.86% | +6.17% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +52.35% | ||
| 2022 | -58.74% | ||
| 2021 | +98.55% | ||
| 2020 | +108.54% | ||
| 2019 | +176.39% | ||
| 2018 | +56.86% | ||
| 2017 | -13.40% | ||
| 2016 | +6.64% | ||
| 2015 | +38.06% | ||
| 2014 | -11.33% | ||
| 2013 | +13.73% | ||
| 2012 | +19.00% | ||
| 2011 | -45.45% | ||
| 2010 | +136.05% | ||
| 2009 | -44.52% | ||
| 2008 | -61.47% | ||
| 2007 | -59.33% |
- Stock Market
- Equities
- GENI Stock
- Quotes Generic Sweden AB
