GENERATION PASS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 JPY | 0.00% |
|
-1.86% | +14.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 268 ¥ | 269 ¥ | 270 ¥ | 266 ¥ | 266 ¥ |
| Volume | 28 900 | 15 000 | 26 200 | 16 200 | 16 100 |
| Change | -0.37% | +0.37% | +0.37% | -1.48% | 0.00% |
| Opening | 269.00 | 268.00 | 266.00 | 272.00 | 264 |
| High | 274.00 | 273.00 | 270.00 | 274.00 | 266 |
| Low | 266.00 | 268.00 | 266.00 | 265.00 | 260 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.86% | ||
| Current month | -0.38% | ||
| 1 month | +3.94% | ||
| 3 months | +14.29% | ||
| 6 months | -1.49% | ||
| Current year | +14.29% | ||
| 1 year | -3.30% | ||
| 3 years | -49.81% | ||
| 5 years | -74.90% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
38 514
Avg. Volume 20 sessions
416 527
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
110 796 182.00
Avg. Volume 20 sessions USD
708 209.20
Record volume 1
9 492 500
Record volume 2
5 862 400
Record volume 3
4 834 700
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (JPY)
2 199 649 562
Capitalization (USD)
14 060 160
Net sales (JPY)
15 151 000 000
Net sales (USD)
96 845 192
Number of employees
288
Sales / Employee (JPY)
52 607 639
Sales / Employee (USD)
336 268
Free-Float
40.72 %
Free-Float capitalization (JPY)
913 344 722
Free-Float capitalization (USD)
5 838 099
Average Daily Capital Traded
5.04%
Highs and lows
1 week
260.00
274.00
1 month
245.00325.00
Current year
224.00394.00
1 year
221.00394.00
3 years
221.00608.00
5 years
221.001 351.00
10 years
221.001 793.00
Indicators
Moving average 5 days
268.40
Moving average 20 days
267.05
Moving average 50 days
256.50
Moving average 100 days
247.91
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
48.87
RSI 14 days
51.53
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.86% | +14.29% | -3.30% | 14.06M | ||
| -1.45% | +0.64% | +14.51% | +45.48% | 71.05B | ||
| -0.66% | -7.22% | +6.56% | +20.13% | 17.43B | ||
| +1.11% | +9.22% | +15.61% | +45.11% | 14.05B | ||
| -1.14% | +0.65% | +21.64% | +11.55% | 13.75B | ||
| -1.68% | -0.81% | +15.78% | +19.38% | 10.09B | ||
| +3.85% | +7.00% | -19.31% | -32.88% | 6.71B | ||
| +2.17% | +5.05% | -2.28% | -7.98% | 5.98B | ||
| +0.60% | +1.37% | +1.68% | +7.26% | 5.15B | ||
| -0.78% | +1.57% | -1.49% | +0.84% | 4.98B | ||
| -0.77% | +3.92% | - | - | 4.92B | ||
| +0.41% | +0.23% | +7.59% | +9.36% | 4.78B | ||
| +0.32% | +2.46% | +6.85% | -8.44% | 4.46B | ||
| +0.59% | +7.30% | +10.57% | +49.09% | 4.3B | ||
| +1.69% | +2.21% | +4.51% | +6.84% | 4.24B | ||
| +3.98% | +2.38% | -36.22% | -30.20% | 3.98B | ||
| Average | +0.42% | +1.93% | +4.02% | +8.82% | ||
| Weighted average by Cap. | -0.41% | +1.09% | +9.75% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6c5.pGO8BmFrl6Axxv7vAgVyOz7KypmIzov7tDT2FULCsWk.kDOPYygR2O4BgqmBUW9FC3e_ptzwns2jjFbHfnDv-AWUIvZBNFLT91-etw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:48 | 266 | 100 | 16,100 |
| 03:17:18 | 266 | 1,400 | 16,000 |
| 03:11:48 | 264 | 100 | 14,600 |
| 02:33:44 | 264 | 200 | 14,500 |
| 02:21:16 | 266 | 800 | 14,300 |
| 02:20:59 | 265 | 100 | 13,500 |
| 02:16:39 | 265 | 100 | 13,400 |
| 02:16:15 | 265 | 100 | 13,300 |
| 02:13:30 | 265 | 100 | 13,200 |
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | -25.72% | ||
| 2022 | -14.09% | ||
| 2021 | -35.70% | ||
| 2020 | -12.31% | ||
| 2019 | -57.43% | ||
| 2018 | +167.38% | ||
| 2017 | -23.89% | ||
| 2016 | +78.66% | ||
| 2015 | +28.80% | ||
| 2014 | -39.53% |
- Stock Market
- Equities
- 3195 Stock
- Quotes Generation Pass Co.,Ltd.
