Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.24 AUD | 0.00% | -0.88% | +28.37% |
04-19 | Generation Development Grows Funds Under Management by 29% in March Quarter | MT |
02-29 | Generation Development Group Grows H1 FY24 EPS to AU$0.0230; Total Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Australian S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 2.25 $ | 2.23 $ | 2.24 $ | 2.24 $ | 2.24 $ |
Volume | 13 598 | 142 551 | 44 089 | 51 570 | 1 011 |
Change | -0.44% | -0.89% | +0.45% | 0.00% | 0.00% |
Opening | 2.27 | 2.26 | 2.25 | 2.26 | 2.24 |
High | 2.28 | 2.26 | 2.27 | 2.26 | 2.24 |
Low | 2.25 | 2.23 | 2.23 | 2.24 | 2.24 |
Performance
1 week | -0.88% | ||
Current month | -2.18% | ||
1 month | +4.19% | ||
3 months | +19.79% | ||
6 months | +40.00% | ||
Current year | +28.37% | ||
1 year | +72.97% | ||
3 years | +143.48% | ||
5 years | +282.91% | ||
10 years | +918.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:26:45 | 2.24 | 50 | 1,011 |
02:26:40 | 2.24 | 156 | 961 |
01:25:06 | 2.24 | 35 | 805 |
01:25:06 | 2.24 | 766 | 770 |
Monthly variations
Annual change
2024 | +28.37% | ||
2023 | +40.73% | ||
2022 | -13.89% | ||
2021 | +113.33% | ||
2020 | -7.53% | ||
2019 | +15.87% | ||
2018 | -51.16% | ||
2017 | +158.00% | ||
2016 | +6.38% | ||
2015 | +32.39% | ||
2014 | +69.05% | ||
2013 | +31.25% | ||
2012 | +6.67% | ||
2011 | +11.11% | ||
2010 | -59.09% | ||
2009 | +83.33% | ||
2008 | -91.39% | ||
2007 | -0.48% |
- Stock Market
- Equities
- GDG Stock
- Quotes Generation Development Group Limited