GENERATION CAPITAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 ILa | -1.65% |
|
-1.98% | -9.30% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 62 ILa | 61.9 ILa | 60.5 ILa | 59.5 ILa |
| Volume | 2 404 864 | 3 092 862 | 3 375 844 | 1 673 458 |
| Change | +2.14% | -0.16% | -2.26% | -1.65% |
| Opening | 61.40 | 62.00 | 63.60 | 59.70 |
| High | 62.30 | 63.20 | 63.60 | 60.80 |
| Low | 60.80 | 61.10 | 60.50 | 59.20 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.98% | ||
| Current month | -2.46% | ||
| 1 month | +2.06% | ||
| 3 months | -5.41% | ||
| 6 months | +49.87% | ||
| Current year | -9.30% | ||
| 1 year | -21.30% | ||
| 3 years | -45.86% | ||
| 5 years | -41.44% |
Volumes
marketsDaily volume
1 673 458
Estimated daily volume
1 673 458
Avg. Volume 20 sessions
3 354 095
Daily volume ratio
0.50
Avg. Volume 20 sessions ILa
199 568 652.50
Avg. Volume 20 sessions USD
537 637.95
Record volume 1
154 959 100
Record volume 2
111 812 600
Record volume 3
82 229 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
749 477 789
Capitalization (USD)
201 934 049
Net sales (ILS)
482 217 000
Net sales (USD)
129 925 173
Number of employees
1
Sales / Employee (ILS)
482 217 000
Sales / Employee (USD)
129 925 173
Free-Float
98.66 %
Free-Float capitalization (ILa)
739 423 355
Free-Float capitalization (USD)
199 225 053
Average Daily Capital Traded
26.63%
Highs and lows
1 week
59.20
63.60
1 month
58.0064.00
Current year
57.0072.90
1 year
31.6093.20
3 years
31.60139.00
5 years
31.60139.00
10 years
31.60139.00
Indicators
Moving average 5 days
60.92
Moving average 20 days
60.67
Moving average 50 days
64.46
Moving average 100 days
63.79
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
38.56
RSI 14 days
40.72
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.98% | -9.30% | -21.30% | 202M | ||
| -1.45% | +0.64% | +14.51% | +45.48% | 71.05B | ||
| -0.66% | -7.22% | +6.56% | +20.13% | 17.43B | ||
| +1.11% | +9.22% | +15.61% | +45.11% | 14.05B | ||
| -1.14% | +0.65% | +21.64% | +11.55% | 13.75B | ||
| -1.68% | -0.81% | +15.78% | +19.38% | 10.09B | ||
| +3.85% | +7.00% | -19.31% | -32.88% | 6.71B | ||
| +2.17% | +5.05% | -2.28% | -7.98% | 5.98B | ||
| +0.60% | +1.37% | +1.68% | +7.26% | 5.15B | ||
| -0.78% | +1.57% | -1.49% | +0.84% | 4.98B | ||
| -0.77% | +3.92% | - | - | 4.92B | ||
| +0.41% | +0.23% | +7.59% | +9.36% | 4.78B | ||
| +0.32% | +2.46% | +6.85% | -8.44% | 4.46B | ||
| +0.59% | +7.30% | +10.57% | +49.09% | 4.3B | ||
| +1.73% | +3.23% | +5.56% | +7.92% | 4.24B | ||
| +3.98% | +2.38% | -36.22% | -30.20% | 3.98B | ||
| Average | +0.43% | +2.40% | +2.52% | +7.69% | ||
| Weighted average by Cap. | -0.38% | +1.50% | +9.76% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YOAMm3Bj2lEup6OUkbDH2RDupwmV2XrMIbBLq5__Yy0.C6Z72EE2kgEd_8Db_Pihk0PW9j3aiw-7ZsMx79uqKG9RhFr1FlSuEhv44g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:48 | 59.5 | 87,896 | 1,761,354 |
| 13:49:48 | 59.5 | 87,896 | 1,673,458 |
| 13:36:17 | 59.5 | 57,677 | 1,585,562 |
| 13:36:17 | 59.6 | 1,047 | 1,527,885 |
| 13:34:42 | 59.6 | 3,453 | 1,526,838 |
| 13:32:03 | 59.6 | 43 | 1,523,385 |
| 13:32:02 | 59.6 | 838 | 1,523,342 |
| 13:32:01 | 59.6 | 838 | 1,522,504 |
| 13:32:01 | 59.6 | 838 | 1,521,666 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -42.46% | ||
| 2022 | +3.83% | ||
| 2021 | +14.14% | ||
| 2020 | +9.32% | ||
| 2019 | -4.86% |
- Stock Market
- Equities
- GNRS Stock
- Quotes Generation Capital Ltd
