Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.17 USD | +1.93% | +9.31% | +92.12% |
04-12 | Transcript : Generation Bio Co. - Special Call | |
03-07 | Needham Cuts Price Target on Generation Bio to $10 From $14, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 2.83 $ | 2.91 $ | 3.11 $ | 3.17 $ |
Volume | 126 080 | 185 624 | 410 903 | 63 938 |
Change | -0.70% | +2.83% | +6.87% | +1.93% |
Opening | 2.83 | 2.84 | 2.99 | 3.28 |
High | 3.14 | 3.03 | 3.13 | 3.36 |
Low | 2.83 | 2.84 | 2.92 | 3.17 |
Performance
1 day | +1.93% | ||
1 week | +9.31% | ||
Current month | +12.01% | ||
1 month | -23.06% | ||
3 months | +72.28% | ||
6 months | +140.15% | ||
Current year | +92.12% | ||
1 year | -29.40% | ||
3 years | -91.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | +9.31% | +92.12% | -29.40% | 211M | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
Average | +0.39% | +4.20% | +20.84% | +13.43% | ||
Weighted average by Cap. | +0.82% | +4.40% | +6.47% | +11.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:35 | 3.17 | 100 | 35,403 |
20:59:11 | 3.17 | 100 | 35,303 |
20:58:38 | 3.17 | 100 | 35,203 |
20:58:20 | 3.18 | 100 | 35,103 |
20:57:44 | 3.17 | 100 | 35,003 |
20:56:55 | 3.18 | 100 | 34,903 |
20:56:55 | 3.18 | 100 | 34,803 |
20:56:55 | 3.18 | 100 | 34,703 |
20:55:39 | 3.185 | 100 | 34,603 |
20:55:00 | 3.18 | 250 | 34,503 |
Monthly variations
Annual change
2024 | +92.12% | ||
2023 | -58.02% | ||
2022 | -44.49% | ||
2021 | -75.03% | ||
2020 | +14.82% |
- Stock Market
- Equities
- GBIO Stock
- Quotes Generation Bio Co.