GENERAL PACKER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,090 JPY | -0.32% |
|
-1.28% | +4.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 3135 ¥ | 3125 ¥ | 3100 ¥ | 3090 ¥ |
| Volume | 200 | 400 | 500 | 100 |
| Change | -0.32% | -0.32% | -0.80% | -0.32% |
| Opening | 3,140.00 | 3,125.00 | 3,140.00 | 3,090.00 |
| High | 3,140.00 | 3,125.00 | 3,140.00 | 3,090.00 |
| Low | 3,135.00 | 3,125.00 | 3,100.00 | 3,090.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.28% | ||
| Current month | -3.44% | ||
| 1 month | +1.48% | ||
| 3 months | +8.23% | ||
| 6 months | +12.73% | ||
| Current year | +4.39% | ||
| 1 year | +17.94% | ||
| 3 years | +40.65% | ||
| 5 years | +53.65% | ||
| 10 years | +144.27% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 017
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
3 142 530.00
Avg. Volume 20 sessions USD
20 162.47
Record volume 1
174 800
Record volume 2
150 600
Record volume 3
114 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 466 929 395
Capitalization (USD)
35 075 819
Net sales (JPY)
9 054 000 000
Net sales (USD)
58 090 464
Number of employees
208
Sales / Employee (JPY)
43 528 846
Sales / Employee (USD)
279 281
Free-Float
53.01 %
Free-Float capitalization (JPY)
2 935 745 430
Free-Float capitalization (USD)
18 835 743
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 090.00
3 140.00
1 month
2 974.003 200.00
Current year
2 800.003 215.00
1 year
2 500.003 215.00
3 years
2 074.003 215.00
5 years
1 464.003 215.00
10 years
1 215.003 215.00
Indicators
Moving average 5 days
3 119.00
Moving average 20 days
3 066.75
Moving average 50 days
3 033.58
Moving average 100 days
2 975.45
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
51.04
RSI 14 days
53.86
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.28% | +4.39% | +17.94% | 35.08M | ||
| -0.65% | -0.03% | +2.96% | +25.74% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +0.46% | +5.35% | -2.68% | -15.58% | 5.03B | ||
| +0.46% | +5.98% | -3.29% | -24.89% | 4.83B | ||
| -0.23% | -4.75% | -16.21% | -41.49% | 4.61B | ||
| -0.24% | -3.34% | +13.95% | +18.40% | 4.36B | ||
| -0.84% | +1.15% | +14.46% | -16.74% | 3.89B | ||
| +3.66% | +7.04% | +47.59% | +21.64% | 3.8B | ||
| -0.02% | +0.36% | +0.77% | +45.19% | 3.32B | ||
| +0.51% | +2.35% | -5.10% | +57.86% | 3.12B | ||
| +1.16% | +3.70% | -7.55% | +0.29% | 2.83B | ||
| -0.61% | +5.35% | +4.24% | +13.63% | 2.68B | ||
| +1.39% | +6.46% | +12.06% | +28.62% | 2.1B | ||
| +0.81% | -0.90% | +20.57% | +44.21% | 2.1B | ||
| -1.87% | +4.35% | -9.77% | -28.98% | 2.07B | ||
| Average | +0.16% | +1.24% | +7.03% | +11.79% | ||
| Weighted average by Cap. | +0.01% | +1.19% | +6.99% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | +8.03% | ||
| 2022 | +7.92% | ||
| 2021 | +25.82% | ||
| 2020 | -2.09% | ||
| 2019 | +35.59% | ||
| 2018 | -25.20% | ||
| 2017 | +20.38% | ||
| 2016 | +10.69% | ||
| 2015 | +12.13% | ||
| 2014 | +8.37% | ||
| 2013 | -0.40% | ||
| 2012 | +12.00% | ||
| 2011 | +18.42% | ||
| 2010 | -3.06% | ||
| 2009 | -10.50% | ||
| 2008 | -16.09% | ||
| 2007 | -13.00% | ||
| 2006 | -5.51% | ||
| 2005 | +27.00% | ||
| 2004 | -16.67% | ||
| 2003 | -15.49% |
- Stock Market
- Equities
- 6267 Stock
- Quotes General Packer Co., Ltd.
