Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
70.83
USD
|
-0.77%
|
|
+0.58%
|
+8.74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
70.82 $
|
71.61 $
|
71.38 $
|
70.83 $
|
Volume |
3 690 612 |
4 446 051 |
2 875 187 |
4 170 378 |
Change |
-0.49%
|
+1.12%
|
-0.32%
|
-0.77%
|
Opening |
71.07 |
70.16 |
71.86 |
71.01 |
High |
71.55 |
71.87 |
72.32 |
72.13 |
Low |
70.64 |
69.95 |
71.11 |
70.81 |
Estimated daily volume
4 170 378
Avg. Volume 20 sessions
3 964 049
Avg. Volume 20 sessions USD
280 773 590.67
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Capitalization (USD)
39 986 988 883
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float capitalization (USD)
39 903 908 693
Average Daily Capital Traded
0.7%
Moving average 5 days
71.16
Moving average 20 days
69.51
Moving average 50 days
67.35
Moving average 100 days
66.08
Price spread / (MMA5) +0.47% Price spread / (MMA20) -1.86% Price spread / (MMA50) -4.91% Price spread / (MMA100) -6.71% 78d24c5db2.qWF7cb9tfyRrOh99EwB2lHLtyalYaSypXk0sAOgrs88._hJCGsgeJVIhSitJQVAP8Qa5g-0wJFz-KH0bb7FE8oftFBgUyg4XXClvWg Date | Price | Volume | Daily volume |
---|
21:00:02 |
70.83
|
523,836 |
2,981,824 |
20:59:59 |
70.83
|
4,900 |
2,457,988 |
20:59:59 |
70.83
|
200 |
2,453,088 |
20:59:59 |
70.84
|
123 |
2,452,888 |
20:59:59 |
70.83
|
300 |
2,452,765 |
20:59:59 |
70.83
|
100 |
2,452,465 |
20:59:59 |
70.83
|
100 |
2,452,365 |
20:59:59 |
70.83
|
100 |
2,452,265 |
20:59:59 |
70.83
|
100 |
2,452,165 |
20:59:59 |
70.83
|
100 |
2,452,065 |
More charts
|