|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 33.45 USD | +1.39% |
|
33.52 | +0.21% |
| 05-18 | Wells Fargo Adjusts Price Target on General Mills to $30 From $33, Maintains Underweight Rating | MT |
| 05-14 | General Mills Insider Sold Shares Worth $682,367, According to a Recent SEC Filing | MT |
Quotes 5-day view: General Mills, Inc.
Delayed Quote Nyse
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 33.61 $ | 33.13 $ | 32.99 $ | 33.45 $ | 33.45 $ |
| Volume | 8,921,331 | 10,728,495 | 11,269,168 | 10,506,065 | 10,506,065 |
| Change | -1.52% | -1.43% | -0.42% | +1.39% | +1.39% |
| Opening | 33.92 $ | 33.83 $ | 33.56 $ | 32.81 $ | 32.81 $ |
| High | 34.09 $ | 33.99 $ | 33.69 $ | 33.49 $ | 33.49 $ |
| Low | 33.46 $ | 33.07 $ | 32.91 $ | 32.79 $ | 32.79 $ |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.04% | ||
| Current month | -5.27% | ||
| 1 month | -5.77% | ||
| 3 months | -26.26% | ||
| 6 months | -29.86% | ||
| Current year | -28.06% | ||
| 1 year | -39.33% | ||
| 3 years | -62.20% | ||
| 5 years | -46.85% | ||
| 10 years | -46.39% |
Volumes
marketsDaily volume
10,506,065
Estimated daily volume
10,506,065
Avg. Volume 20 sessions
9,612,413
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
321,535,214.85
Record volume 1
48,561,162
Record volume 2
37,166,880
Record volume 3
33,023,398
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17,851,636,742
Net sales (USD)
19,486,600,000
Number of employees
33,000
Sales / Employee (USD)
590,503
Free-Float
70.52 %
Free-Float capitalization (USD)
17,800,509,454
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
33.53
Moving average 20 days
34.6
Moving average 50 days
36.42
Moving average 100 days
41.02
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+22.62%
STIM
RSI 9 days
30.64
RSI 14 days
32.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -1.04% | -39.33% | -62.20% | 17.85B | |
| +0.22% | +2.81% | -9.53% | -30.93% | 256B | |
| +1.99% | +0.37% | -5.63% | -20.23% | 79.12B | |
| +2.06% | +1.10% | -15.88% | +6.93% | 46.57B | |
| +0.63% | +1.34% | +61.40% | +11.16% | 39B | |
| +2.54% | +1.32% | +20.97% | -28.15% | 38.89B | |
| +0.38% | -1.37% | +142.77% | +391.59% | 35.94B | |
| +1.16% | -3.47% | +58.13% | +103.84% | 31.28B | |
| +0.55% | -1.89% | +19.72% | +32.80% | 28.67B | |
| +1.88% | +0.39% | -15.83% | -39.99% | 27.69B | |
| Average | +1.16% | -0.85% | +21.68% | +36.48% | 60.1B | |
| Weighted average by Cap. | +0.92% | +0.66% | +9.92% | +10.29% |
Historical Quotes: General Mills, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b91952fc9cc0.S3hu8Sx8k7dPOqoBt-HkiDLG9VB5XLmjJhgRbSY95-8.EzQinBgEpZopCZlLwJO--2KZtB0QMvbVSnxOMk5L34UhTgSfSDfb2yQOng
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 33.45 | 1,011,009 | 8,392,028 |
| 21:00:00 | 33.44 | 127 | 7,381,019 |
| 21:00:00 | 33.44 | 168 | 7,380,892 |
| 20:59:59 | 33.45 | 100 | 7,380,724 |
| 20:59:59 | 33.45 | 200 | 7,380,624 |
| 20:59:58 | 33.44 | 100 | 7,380,424 |
| 20:59:58 | 33.44 | 200 | 7,380,324 |
| 20:59:58 | 33.44 | 200 | 7,380,124 |
| 20:59:58 | 33.44 | 200 | 7,379,924 |
| 20:59:58 | 33.44 | 200 | 7,379,724 |
Course Extremes
| 1 week | 32.79 |  | 34.09 |
| 1 month | 32.79 | | 35.94 |
| Current year | 32.79 | | 49.59 |
| 1 year | 32.79 | | 55.35 |
| 3 years | 32.79 | | 87.65 |
| 5 years | 32.79 | | 90.89 |
| 10 years | 32.79 | | 90.89 |
Monthly variations
Annual variations
| 2026 | -28.06% | ||
| 2025 | -27.08% | ||
| 2024 | -2.10% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Equities
- GIS Stock
- Quotes General Mills, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition