GENERAL MILLS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.83 USD | -0.43% |
|
+3.03% | +14.88% |
| 09-09 | Analyst recommendations: Verizon, Nucor, Colgate-Palmolive, Kimberly-Clark... |  |
| 09-09 | TD Cowen Adjusts General Mills Price Target to $72 From $65 | MT |
Quotes 5-day view: General Mills, Inc.
Delayed Quote Nyse| 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | |
|---|---|---|---|---|---|
| Last | 73.58 $ | 74.51 $ | 75.06 $ | 75.15 $ | 74.83 $ |
| Volume | 2 895 223 | 4 468 757 | 4 057 900 | 3 637 399 | 3 270 866 |
| Change | +1.31% | +1.26% | +0.74% | +0.12% | -0.43% |
| Opening | 72.65 $ | 73.87 $ | 74.60 $ | 75.06 $ | 75.15 $ |
| High | 73.77 $ | 74.83 $ | 75.54 $ | 75.46 $ | 75.90 $ |
| Low | 72.60 $ | 73.78 $ | 74.42 $ | 74.52 $ | 74.67 $ |
Performance
| 1 day | -0.43% | ||
| 1 week | +3.03% | ||
| Current month | +3.51% | ||
| 1 month | +8.26% | ||
| 3 months | +11.85% | ||
| 6 months | +14.66% | ||
| Current year | +14.88% | ||
| 1 year | +13.12% | ||
| 3 years | +28.07% | ||
| 5 years | +37.23% | ||
| 10 years | +40.58% |
Volumes
marketsDaily volume
3 270 866
Estimated daily volume
3 270 866
Avg. Volume 20 sessions
3 031 030
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
226 811 974.90
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 651 851 103
Net sales (USD)
19 857 200 000
Number of employees
34 000
Sales / Employee (USD)
584 035
Free-Float
73.81 %
Free-Float capitalization (USD)
41 543 664 807
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
74.63
Moving average 20 days
71.29
Moving average 50 days
67.70
Moving average 100 days
68.26
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
87.04
RSI 14 days
79.81
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.43% | +3.03% | +13.12% | +28.07% | 41.65B | ||
| +0.23% | -3.48% | -16.08% | -23.19% | 268B | ||
| -0.77% | +3.99% | +7.61% | +24.74% | 100B | ||
| +0.52% | +3.61% | +23.35% | +11.02% | 46.89B | ||
| -1.47% | -0.20% | +7.77% | -2.23% | 42.95B | ||
| -0.21% | +2.78% | -2.97% | +15.86% | 41.03B | ||
| +0.42% | +0.55% | +15.27% | +24.74% | 29.14B | ||
| -0.76% | -2.59% | -25.07% | -1.40% | 28.23B | ||
| -0.21% | -0.20% | +34.63% | +27.51% | 27.52B | ||
| +0.66% | +3.19% | +3.83% | -2.06% | 22.5B | ||
| Average | -0.20% | +1.04% | +6.15% | +10.31% | 64.83B | |
| Weighted average by Cap. | -0.13% | -0.20% | -1.42% | -0.15% |
Historical Quotes: General Mills, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
586a53039e127bd43586.c2QhOhkJdQmjOIfJl6fxV3QJyXH6hce-pyhnA8tNh-4.SzBFVmB7N23gVsGl8t-QYDNkuEio64Hb8XI_cIoZ1IQpXRZ7XXM0a9QB4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 74.83 | 480,989 | 2,492,450 |
| 20:59:59 | 74.81 | 300 | 2,011,461 |
| 20:59:59 | 74.82 | 11,300 | 2,011,161 |
| 20:59:59 | 74.82 | 100 | 1,999,861 |
| 20:59:59 | 74.82 | 100 | 1,999,761 |
| 20:59:59 | 74.83 | 100 | 1,999,661 |
| 20:59:59 | 74.83 | 381 | 1,999,561 |
| 20:59:59 | 74.82 | 100 | 1,999,180 |
| 20:59:59 | 74.82 | 1,183 | 1,999,080 |
| 20:59:58 | 74.82 | 1,000 | 1,997,897 |
Course Extremes
1 week
73.78
75.90
1 month
66.0075.90
Current year
61.4875.90
1 year
60.3375.90
3 years
57.4790.89
5 years
46.5990.89
10 years
36.4290.89
Monthly variations
Annual variations
| 2024 | +14.88% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Equities
- GIS Stock
- Quotes General Mills, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition