GE AEROSPACE |
Market Closed -
Other stock markets
|
After market 00:59:12 | |||
| 162.4 USD | +0.68% |
|
163.2 | +0.50% |
| 04-26 | Portland General Electric's Q1 Earnings, Revenue Rise; 2024 Adjusted Net Income Outlook Reaffirmed | MT |
| 04-26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 162.62 $ | 159.19 $ | 161.26 $ | 162.35 $ |
| Volume | 19 250 917 | 10 415 977 | 5 908 202 | 5 898 021 |
| Change | +8.28% | -2.11% | +1.30% | +0.68% |
| Opening | 157.83 | 161.87 | 158.09 | 161.01 |
| High | 163.65 | 162.34 | 161.48 | 163.37 |
| Low | 152.82 | 155.56 | 157.12 | 160.31 |
Performance
| 1 day | +0.50% | ||
| 1 week | +9.65% | ||
| Current month | -7.51% | ||
| 1 month | -6.45% | ||
| 3 months | +23.75% | ||
| 6 months | +49.22% | ||
| Current year | +27.20% | ||
| 1 year | +68.75% | ||
| 3 years | +49.55% | ||
| 5 years | +112.06% | ||
| 10 years | -23.71% |
Volumes
marketsDaily volume
5 898 021
Estimated daily volume
5 898 021
Avg. Volume 20 sessions
8 796 439
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 428 101 871.65
Record volume 1
94 113 262
Record volume 2
64 980 975
Record volume 3
55 665 887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
177 709 393 848
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (USD)
177 312 873 130
Average Daily Capital Traded
0.8%
Highs and lows
1 week
148.83
163.65
1 month
133.99179.97
Current year
123.65180.36
1 year
96.88180.36
3 years
59.93180.36
5 years
43.84180.36
10 years
43.84264.00
Indicators
Moving average 5 days
159.13
Moving average 20 days
152.45
Moving average 50 days
139.60
Moving average 100 days
122.25
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-24.70%
STIM
RSI 9 days
63.89
RSI 14 days
64.40
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 11.01B | ||
| Average | +0.57% | -0.34% | +3.77% | +21.02% | ||
| Weighted average by Cap. | -0.13% | +1.27% | +9.10% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24c3977e52a20346ce5.8hahu2nQ-S77VHXQ9FhSk7swWfsC48YBKtbcYzsN1dQ.32fZzx27wU-8J0eYhgskx9Z6HKJX1qJmR-KuTlB3lKKkecvkBpnLTLUHRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 162.4 | 634,859 | 3,956,765 |
| 20:59:59 | 162.3 | 1,300 | 3,321,906 |
| 20:59:59 | 162.3 | 600 | 3,320,606 |
| 20:59:59 | 162.3 | 100 | 3,320,006 |
| 20:59:59 | 162.3 | 100 | 3,319,906 |
| 20:59:59 | 162.3 | 159 | 3,319,806 |
| 20:59:59 | 162.3 | 300 | 3,319,647 |
| 20:59:59 | 162.3 | 100 | 3,319,347 |
| 20:59:59 | 162.3 | 400 | 3,319,247 |
| 20:59:59 | 162.3 | 141 | 3,318,847 |
Monthly variations
Annual change
| 2024 | +27.20% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Equities
- GE Stock
- Quotes GE Aerospace
