|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.83 USD | +0.90% |
|
-2.91% | +13.25% |
| 12:55pm | Philippine Airlines signs for 15 Boeing 787s, with rights for five more | RE |
| 11:52am | BETA Technologies Unveils Autonomous Hybrid-Electric Military Aircraft | MT |
Quotes 5-day view: GE Aerospace
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$353.42 | US$353.73 | US$360.35 | US$345.73 | US$348.83 |
| Volume | 2,668,923 | 4,416,152 | 5,429,324 | 6,883,636 | 5,596,251 |
| Change | -1.63% | +0.09% | +1.87% | -4.06% | +0.90% |
| Opening | US$356.17 | US$355.01 | US$355.60 | US$353.22 | US$346.99 |
| High | US$358.70 | US$359.20 | US$360.63 | US$354.27 | US$357.06 |
| Low | US$352.03 | US$352.57 | US$353.35 | US$336.53 | US$343.02 |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.91% | ||
| Current month | -6.66% | ||
| 1 month | -2.46% | ||
| 3 months | +14.70% | ||
| 6 months | +7.29% | ||
| Current year | +13.25% | ||
| 1 year | +32.50% | ||
| 3 years | +217.44% | ||
| 5 years | +263.36% | ||
| 10 years | +32.41% |
Volumes
marketsDaily volume
5,596,251
Estimated daily volume
5,596,251
Avg. Volume 20 sessions
4,364,568
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1,522,492,255.44
Record volume 1
94,113,262
Record volume 2
64,980,975
Record volume 3
55,665,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
361,932,931,409
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
72.54 %
Free-Float capitalization (USD)
360,817,088,424
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
352.41
Moving average 20 days
363.28
Moving average 50 days
332.44
Moving average 100 days
318.56
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
37.11
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -2.91% | +32.50% | +217.44% | 362B | |
| -0.44% | -1.24% | +27.73% | +102.48% | 261B | |
| -0.29% | -3.70% | +36.30% | +782.77% | 151B | |
| -0.92% | -2.76% | +9.66% | +12.68% | 117B | |
| -0.07% | -1.73% | +23.28% | +72.60% | 99.53B | |
| +0.56% | -3.35% | +0.49% | +17.93% | 74.08B | |
| +0.11% | +1.89% | -0.92% | +101.56% | 71.65B | |
| +1.56% | -4.13% | - | - | 67.07B | |
| -0.85% | -3.01% | +6.51% | +41.83% | 52.54B | |
| +0.28% | +0.85% | -45.59% | +283.64% | 52.42B | |
| Average | +0.54% | -2.34% | +9.99% | +181.44% | 130.85B | |
| Weighted average by Cap. | +0.78% | -2.48% | +20.83% | +208.04% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.oMEty0Y348_IaFpS8woFX9IPlufCraalLhcBsgEUptY.z4V8vyxgs_2sIxYgsHlnEopl8LeG6tHIVk129GJeku7KhR29I1bRmeUPCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 348.83 | 685,125 | 3,731,933 |
| 20:59:59 | 348.70 | 224 | 3,046,808 |
| 20:59:59 | 348.70 | 42 | 3,046,584 |
| 20:59:59 | 348.84 | 87 | 3,046,542 |
| 20:59:59 | 348.84 | 87 | 3,046,455 |
| 20:59:59 | 348.84 | 79 | 3,046,368 |
| 20:59:58 | 348.72 | 47 | 3,046,289 |
| 20:59:58 | 348.72 | 189 | 3,046,242 |
| 20:59:58 | 348.74 | 48 | 3,046,053 |
| 20:59:58 | 348.74 | 50 | 3,046,005 |
Course Extremes
| 1 week | 336.53 |  | 360.63 |
| 1 month | 336.53 | | 382.97 |
| Current year | 268.91 | | 382.97 |
| 1 year | 254.66 | | 382.97 |
| 3 years | 105.53 | | 382.97 |
| 5 years | 59.93 | | 382.97 |
| 10 years | 43.84 | | 382.97 |
Monthly variations
Annual variations
| 2026 | +13.25% | ||
| 2025 | +84.68% | ||
| 2024 | +30.68% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Stocks
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition