GENERAL ELECTRIC COMPANY Quotes General Electric Company Mexican S.E.
Equities
GE *
US3696043013
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,760 MXN | -1.43% |
|
-1.55% | +26.11% |
| 05-31 | Battles over CEO pay across the globe | RE |
| 05-29 | GE Aerospace Names Patrick De Castelbajac as Chief Strategy Officer, Effective June 24 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 23/05/2024 | 24/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2739 $ | 2803.38 $ | 2825 $ | 2800 $ | 2760 $ |
| Volume | 71 | 69 | 10 | 13 | 533 |
| Change | +∞% | +2.35% | +0.77% | -0.88% | -1.43% |
| Opening | 2,742.00 | 2,765.00 | 2,825.00 | 2,800.00 | 2,769.99 |
| High | 2,742.00 | 2,803.38 | 2,825.00 | 2,800.00 | 2,769.99 |
| Low | 2,739.00 | 2,765.00 | 2,825.00 | 2,800.00 | 2,760.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.55% | ||
| 1 month | -1.96% | ||
| 3 months | +2.12% | ||
| 6 months | +34.63% | ||
| Current year | +26.11% | ||
| 1 year | +53.76% | ||
| 3 years | +22.57% | ||
| 5 years | +91.67% | ||
| 10 years | -0.29% |
Volumes
marketsDaily volume
533
Avg. Volume 20 sessions
151
Avg. Volume 20 sessions MXN
416 760.00
Avg. Volume 20 sessions USD
24 528.41
Record volume 1
708 933
Record volume 2
378 827
Record volume 3
306 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
180 763 346 474
Capitalization (USD)
180 763 346 474
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (MXN)
10 614 896 231
Free-Float capitalization (USD)
180 357 701 862
Average Daily Capital Traded
0%
Highs and lows
1 week
2 760.00
2 825.00
1 month
2 650.722 900.00
Current year
2 121.003 127.14
1 year
1 791.953 127.14
3 years
1 231.953 127.14
5 years
1 013.923 127.14
10 years
1 013.925 520.00
Indicators
Moving average 5 days
2 785.48
Moving average 20 days
2 779.57
Moving average 50 days
2 742.09
Moving average 100 days
2 532.28
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
50.23
RSI 14 days
51.20
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.55% | +26.11% | +53.76% | 181B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.66% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -23.35% | 10.7B | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
| Average | +0.90% | -1.26% | +4.34% | +18.00% | ||
| Weighted average by Cap. | +1.08% | +0.68% | +10.76% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.11% | ||
| 2023 | +35.85% | ||
| 2022 | -17.38% | ||
| 2021 | +13.37% | ||
| 2020 | +2.38% | ||
| 2019 | +44.33% | ||
| 2018 | -57.52% | ||
| 2017 | -47.76% | ||
| 2016 | +21.46% | ||
| 2015 | +43.34% | ||
| 2014 | +6.37% | ||
| 2013 | +32.51% | ||
| 2012 | +6.83% | ||
| 2011 | +10.45% | ||
| 2010 | +13.19% | ||
| 2009 | -13.02% | ||
| 2008 | -43.59% | ||
| 2007 | -0.34% | ||
| 2006 | +9.26% | ||
| 2005 | -9.19% | ||
| 2004 | +19.02% | ||
| 2003 | +17.43% |
- Stock Market
- Equities
- GE Stock
- GE * Stock
- Quotes General Electric Company
