GENERAL DE ALQUILER DE MAQUINARIA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 EUR | +0.76% |
|
0.00% | +11.86% |
Quotes 5-day view
Delayed Quote BME| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.3 € | 1.325 € | 1.31 € | 1.32 € |
| Volume | 1 484 | 12 666 | 8 093 | 2 499 |
| Change | -1.52% | +1.92% | -1.13% | +0.76% |
| Opening | 1.30 | 1.33 | 1.31 | 1.31 |
| High | 1.31 | 1.33 | 1.34 | 1.32 |
| Low | 1.30 | 1.33 | 1.31 | 1.31 |
Performance
| 1 day | +0.76% | ||
| Current month | -0.38% | ||
| 1 month | -4.35% | ||
| Current year | +11.86% | ||
| 1 year | -7.69% | ||
| 3 years | -14.01% | ||
| 5 years | -4.35% | ||
| 10 years | -81.67% |
Volumes
marketsDaily volume
2 499
Estimated daily volume
2 499
Avg. Volume 20 sessions
6 492
Daily volume ratio
0.38
Avg. Volume 20 sessions
8 569.44
Avg. Volume 20 sessions USD
9 225.94
Record volume 1
2 300 338
Record volume 2
1 827 984
Record volume 3
1 723 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 481 060
Capitalization (USD)
134 017 554
Net sales (EUR)
280 855 000
Net sales (USD)
302 371 302
Number of employees
1 814
Sales / Employee (EUR)
154 826
Sales / Employee (USD)
166 688
Free-Float
20.23 %
Free-Float capitalization (EUR)
25 278 854
Free-Float capitalization (USD)
27 215 467
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.31
1.34
1 month
1.291.38
Current year
1.201.39
1 year
1.181.54
3 years
1.011.77
5 years
0.832.60
10 years
0.837.30
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.32
Moving average 50 days
1.29
Moving average 100 days
1.28
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
49.03
RSI 14 days
50.30
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | 0.00% | +11.86% | -7.69% | 134M | ||
| +0.31% | -3.49% | +16.26% | +94.90% | 44.39B | ||
| +1.21% | -6.55% | +4.43% | +23.01% | 31.24B | ||
| +0.90% | +2.47% | +17.87% | +57.92% | 16.98B | ||
| -0.66% | -3.54% | -16.07% | -15.63% | 7.1B | ||
| +1.24% | -0.48% | +22.58% | +35.86% | 5.73B | ||
| -1.12% | -3.53% | -1.34% | +46.17% | 4.17B | ||
| -3.87% | -2.61% | -4.18% | -23.98% | 3.63B | ||
| +0.32% | -2.43% | -8.88% | +20.76% | 2.68B | ||
| -2.35% | +0.81% | +16.36% | +8.73% | 2.13B | ||
| -0.85% | -20.46% | -10.84% | +38.84% | 1.68B | ||
| +1.80% | +7.07% | -2.97% | +8.27% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.88% | -1.00% | +28.83% | +113.78% | 793M | ||
| +5.06% | +10.67% | -20.19% | +207.41% | 771M | ||
| +2.81% | -5.67% | -60.13% | - | 729M | ||
| Average | +0.29% | -1.10% | -0.43% | +43.45% | ||
| Weighted average by Cap. | +0.43% | -3.00% | +8.97% | +52.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd9abae5b998bdf.r-CE9OpUZo940sDTHtXxgYI3kAk1J0rbmWdcxlPCNo0.wLqyntoCF-0R5JaUKa2AtPJTxllwThOp4VUf9n6WAdLp1PGtjx4y-wiHpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 1.32 | 98 | 2,499 |
| 13:53:05 | 1.32 | 1,201 | 2,401 |
| 10:38:51 | 1.305 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | +10.80% | ||
| 2022 | -28.76% | ||
| 2021 | +31.14% | ||
| 2020 | -26.45% | ||
| 2019 | +21.09% | ||
| 2018 | -22.42% | ||
| 2017 | -41.07% | ||
| 2016 | +16.67% | ||
| 2015 | +14.29% | ||
| 2014 | -70.83% | ||
| 2013 | +80.00% | ||
| 2012 | +5.26% | ||
| 2011 | -74.83% | ||
| 2010 | -69.18% | ||
| 2009 | -10.91% | ||
| 2008 | -75.36% | ||
| 2007 | +53.93% | ||
| 2006 | +90.79% |
- Stock Market
- Equities
- GAM Stock
- Quotes General de Alquiler de Maquinaria, S.A.
