GENERAL COMPANY FOR LAND RECLAMATION, DEVELOPMENT & RECONSTRUCTION Quotes General Company For Land Reclamation, Development & Reconstruction
Equities
AALR
EGS01081C016
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.83 EGP | 0.00% |
|
0.00% | -26.54% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.83 £ | 33.83 £ | 33.83 £ | 33.83 £ | 33.83 £ |
| Volume | 826 | 1 634 | 775 | 2 446 | 1 154 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 |
| High | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 |
| Low | 30.55 | 31.90 | 28.12 | 29.27 | 30.26 |
Performance
| Current month | -9.25% | ||
| 1 month | -16.84% | ||
| 3 months | -27.65% | ||
| 6 months | -34.07% | ||
| Current year | -26.54% | ||
| 1 year | +28.10% | ||
| 3 years | +21.43% | ||
| 5 years | +199.65% | ||
| 10 years | +12.47% |
Volumes
marketsDaily volume
1 154
Avg. Volume 20 sessions
4 730
Avg. Volume 20 sessions EGP
160 015.90
Avg. Volume 20 sessions USD
3 420.66
Record volume 1
5 826 277
Record volume 2
315 805
Record volume 3
243 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
220 002 152
Capitalization (USD)
4 702 986
Net sales (EGP)
135 421 189
Net sales (USD)
2 894 899
Free-Float
10.68 %
Free-Float capitalization (EGP)
23 499 035
Free-Float capitalization (USD)
502 339
Average Daily Capital Traded
0.07%
Highs and lows
1 week
28.12
33.83
1 month
28.1241.56
Current year
28.1267.00
1 year
23.9079.75
3 years
20.0179.75
5 years
7.2079.75
10 years
7.2079.75
Indicators
Moving average 5 days
33.83
Moving average 20 days
36.36
Moving average 50 days
40.53
Moving average 100 days
44.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+32.19%
RSI 9 days
8.55
RSI 14 days
17.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.54% | +28.10% | 4.7M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 72.3B | ||
| -0.42% | -2.15% | -3.31% | +51.82% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +2.34% | +8.31% | +38.51% | -0.82% | 17.58B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.62% | +1.54% | +18.61% | +27.26% | ||
| Weighted average by Cap. | +0.85% | +2.12% | +16.08% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.54% | ||
| 2023 | +96.79% | ||
| 2022 | -34.42% | ||
| 2021 | +44.16% | ||
| 2020 | +154.63% | ||
| 2019 | -17.28% | ||
| 2018 | -29.00% | ||
| 2017 | +21.07% | ||
| 2016 | -21.16% | ||
| 2015 | -38.45% | ||
| 2014 | -19.19% | ||
| 2013 | -0.68% | ||
| 2012 | -16.73% | ||
| 2011 | +172.29% | ||
| 2008 | -55.40% | ||
| 2007 | +54.27% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- AALR Stock
- Quotes General Company For Land Reclamation, Development & Reconstruction
