GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP.

Quotes General Catalyst Global Resilience Merger Corp.

Stocks

GCGR

KYG3793T1040

Investment Holding Companies

Market Closed - Nasdaq 21:30:00 17/08/2026 BST			5-day change	1st Jan Change
10.18 ^USD	+0.79%		+0.30%	-

08-10	General Catalyst Global Resilience Merger Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-22	General Catalyst Global Resilience Merger Corp.(NasdaqGM:GCGR) added to NASDAQ Composite Index	CI

Stock exchange

Nasdaq GCGR 10.18 $ +0.79% 4.6M $

Markets		Price	Change	Volumes
Nasdaq	GCGRU	10.30USD	+0.39%	49.07K $
CBOE	GCGRU	10.24USD	-0.49%	1.02K $
Nasdaq	GCGR	10.18USD	+0.79%	4.6M $
CBOE	GCGR	10.18USD	0.00%	5.68K $

Quotes 5-day view: General Catalyst Global Resilience Merger Corp.

Delayed Quote Nasdaq

General Catalyst Global Resilience Merger Corp.(GCGR) : Historical Chart (5-day)

	11/08/2026	17/08/2026
Last	US$10.10	US$10.18
Volume	5,054	451,451
Change	-	+0.79%
Opening	US$10.09	US$10.17
High	US$10.10	US$10.18
Low	US$10.09	US$10.15

Performance

1 day	+0.79%
1 week	+0.30%
Current month	+0.10%
1 month	+0.30%

Volumes

markets

Daily volume

451,451

Estimated daily volume

451,451

Avg. Volume 20 sessions

48,670

Daily volume ratio

9.28

Avg. Volume 20 sessions USD

495,460.6

Record volume 1

451,451

Record volume 2

412,663

Record volume 3

380,940

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

470,176,025

Free-Float

89.11 %

Free-Float capitalization (USD)

418,957,900

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

10.14

Moving average 20 days

5.575

Moving average 50 days

5.876

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

-45.24%

Price spread / (MMA50)

-42.28%

STIM

RSI 9 days

42.7

RSI 14 days

44.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP.	+0.79%	+0.30%	-	-	470M
CHURCHILL CAPITAL CORP XI	+0.76%	+6.83%	-	-	958M
ENHANCED GROUP INC.	-12.76%	-30.77%	-	-	221M
CENTIEL AG	-0.59%	+3.36%	+297.65%	-71.11%	687M
BAIN CAPITAL GSS INVESTMENT CORP.	0.00%	+0.38%	-	-	599M
CHURCHILL CAPITAL CORP XII	+0.05%	+0.36%	-	-	598M
CANTOR EQUITY PARTNERS IV, INC.	-0.67%	-0.58%	-	-	592M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	+0.43%	+0.78%	-	-	573M
DEEP FISSION, INC.	-6.02%	+2.14%	-	-	478M
Average	-2.55%	-1.08%	+297.65%	-71.11%	575.03M
Weighted average by Cap.	-1.91%	+0.81%	+297.65%	-71.11%

See all sector performances

Historical Quotes: General Catalyst Global Resilience Merger Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1e2dba7aa25c4996c6c6c5.dfrTnsSXMnNxUgeco3lqxdJUbxEfDjAeT_fOh-PrwVY.RLHh__KgdQJBFWLQ9hEA6L9tLSVTaVtVKseK7pqgjmdMq-Go8K5QMSkUPw

Date	Price	Volume	Total
20:42:58	10.18	314	451,176
20:28:03	10.18	200	450,862
20:28:03	10.18	200	450,662
20:28:03	10.18	200	450,462
20:28:03	10.18	200	450,262
20:28:03	10.18	100	450,062
20:28:03	10.18	100	449,962
20:28:03	10.18	200	449,862
20:28:03	10.18	100	449,662
20:28:03	10.18	200	449,562