Quotes General Biologicals Corporation
Equities
4117
TW0004117007
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.6 TWD | -0.25% | -2.97% | -27.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 20.1 NT$ | 20 NT$ | 19.8 NT$ | 19.65 NT$ | 19.6 NT$ |
Volume | 29 278 | 12 607 | 26 901 | 62 403 | 23 238 |
Change | -0.50% | -0.50% | -1.00% | -0.76% | -0.25% |
Opening | 20.20 | 20.10 | 20.00 | 19.90 | 19.65 |
High | 20.20 | 20.10 | 20.00 | 19.95 | 19.75 |
Low | 19.80 | 19.90 | 19.75 | 19.40 | 19.40 |
Performance
1 day | -0.25% | ||
1 week | -2.97% | ||
Current month | -7.11% | ||
1 month | -10.09% | ||
3 months | -15.52% | ||
6 months | -14.78% | ||
Current year | -27.41% | ||
1 year | -24.32% | ||
3 years | -73.87% | ||
5 years | +117.78% | ||
10 years | -44.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -2.97% | -27.41% | -24.32% | 36.25M | ||
-0.04% | +0.16% | -1.52% | +44.97% | 8.37B | ||
0.00% | +9.93% | +10.68% | -2.27% | 5.84B | ||
+1.05% | +3.54% | +26.94% | -21.02% | 5.4B | ||
-0.53% | -6.06% | -5.09% | -5.67% | 4.37B | ||
-1.52% | +1.61% | -52.54% | -49.54% | 3.23B | ||
-1.78% | +0.84% | +14.18% | +7.79% | 2.8B | ||
+1.72% | +28.21% | +32.50% | +42.23% | 2.26B | ||
+2.59% | +1.17% | -6.47% | -22.31% | 2.22B | ||
+2.49% | -1.23% | -1.69% | +2.84% | 1.87B | ||
+0.84% | -1.74% | +3.89% | +12.09% | 1.6B | ||
+0.17% | -4.43% | -12.97% | +43.63% | 1.46B | ||
+0.45% | -4.30% | -6.75% | -17.51% | 1.44B | ||
-2.10% | +3.43% | -7.79% | +4.82% | 1.22B | ||
+1.95% | +1.12% | -11.82% | -20.98% | 1.15B | ||
+0.82% | -6.97% | -5.28% | -19.68% | 1.13B | ||
Average | +0.37% | +0.55% | -3.20% | -1.56% | ||
Weighted average by Cap. | +0.23% | +1.40% | +1.04% | +3.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.41% | ||
2023 | +0.37% | ||
2022 | -22.70% | ||
2021 | -35.56% | ||
2020 | +372.85% | ||
2019 | -5.70% | ||
2018 | -20.33% | ||
2017 | -25.31% | ||
2016 | -35.40% | ||
2015 | +16.32% | ||
2014 | -15.90% | ||
2013 | +198.15% | ||
2012 | +112.60% | ||
2011 | -59.36% | ||
2010 | +38.89% | ||
2009 | +39.53% | ||
2008 | -21.34% | ||
2007 | +62.38% | ||
2006 | -43.45% | ||
2005 | -12.88% |
- Stock Market
- Equities
- 4117 Stock
- Quotes General Biologicals Corporation