Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.98 USD | -0.11% | +2.22% | +7.05% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 45.44 $ | 45.41 $ | 46.03 $ | 45.98 $ |
Volume | 53 662 | 29 010 | 15 860 | 27 929 |
Change | -0.11% | -0.07% | +1.37% | -0.11% |
Opening | 45.51 | 45.11 | 45.91 | 46.28 |
High | 45.58 | 45.41 | 46.18 | 46.28 |
Low | 45.34 | 44.84 | 45.75 | 45.94 |
Performance
1 day | -0.11% | ||
1 week | +2.22% | ||
Current month | -1.14% | ||
1 month | -1.14% | ||
3 months | +4.26% | ||
6 months | +16.52% | ||
Current year | +7.05% | ||
1 year | +16.32% | ||
3 years | +8.47% | ||
5 years | +30.85% | ||
10 years | +29.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +2.22% | +7.05% | +16.32% | 1.09B | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
+0.40% | -0.60% | +7.00% | +46.46% | 9.1B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
-0.82% | +0.66% | +2.69% | +3.82% | 3.86B | ||
-0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
-0.56% | -0.96% | -10.68% | -18.45% | 3.16B | ||
-0.10% | +1.64% | -10.87% | -19.37% | 3.16B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | -0.06% | +0.81% | +2.59% | +8.92% | ||
Weighted average by Cap. | +0.03% | +0.79% | +3.39% | +14.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 45.98 | 346 | 22,668 |
20:59:59 | 46 | 100 | 22,322 |
20:59:50 | 46.05 | 127 | 22,222 |
20:57:31 | 46.04 | 100 | 22,095 |
20:53:28 | 46.03 | 100 | 21,995 |
20:52:34 | 46 | 100 | 21,895 |
20:51:01 | 45.98 | 184 | 21,795 |
20:51:01 | 45.97 | 100 | 21,611 |
20:46:41 | 46 | 100 | 21,511 |
20:46:11 | 45.99 | 100 | 21,411 |
Monthly variations
Annual change
2024 | +7.05% | ||
2023 | +18.81% | ||
2022 | -18.21% | ||
2021 | +18.85% | ||
2020 | -1.46% | ||
2019 | +32.70% | ||
2018 | -17.33% | ||
2017 | +10.33% | ||
2016 | -2.38% | ||
2015 | -8.74% | ||
2014 | -0.57% | ||
2013 | +26.52% | ||
2012 | +11.69% | ||
2011 | -7.12% | ||
2010 | +14.32% | ||
2009 | +34.83% | ||
2008 | -49.86% | ||
2007 | -6.52% | ||
2006 | +7.47% | ||
2005 | +10.28% | ||
2004 | +5.35% | ||
2003 | +24.65% | ||
2002 | -28.74% | ||
2001 | -7.03% | ||
2000 | -3.19% | ||
1999 | +22.18% | ||
1998 | +16.23% | ||
1997 | +24.70% | ||
1996 | +5.00% | ||
1995 | +5.26% | ||
1994 | -14.61% | ||
1993 | -25.83% | ||
1992 | +3.45% | ||
1991 | +70.59% | ||
1990 | -6.21% | ||
1989 | +35.51% | ||
1988 | +4.90% | ||
1987 | -29.17% | ||
1986 | -6.49% | ||
1985 | +14.07% | ||
1984 | -21.97% | ||
1983 | +7.45% | ||
1982 | -7.47% | ||
1981 | -5.43% | ||
1980 | +49.59% | ||
1979 | +46.43% | ||
1978 | -3.45% | ||
1977 | -6.45% | ||
1976 | +24.00% | ||
1975 | +11.94% | ||
1974 | -36.19% | ||
1973 | -55.32% | ||
1972 | +27.72% | ||
1971 | +5.75% | ||
1970 | -20.91% | ||
1969 | -18.22% | ||
1968 | -17.99% |
- Stock Market
- Equities
- GAM Stock
- Quotes General American Investors Company, Inc.