Market Closed -
Nyse
21:00:02 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
127.6
USD
|
-6.13%
|
|
-6.96%
|
-1.25%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
140.12 $
|
137.3 $
|
135.96 $
|
127.63 $
|
Volume |
1 178 988 |
2 112 921 |
1 714 902 |
3 335 716 |
Change |
+0.91%
|
-2.01%
|
-0.98%
|
-6.13%
|
Opening |
140.00 |
140.65 |
136.27 |
139.95 |
High |
143.30 |
141.99 |
139.85 |
140.85 |
Low |
139.28 |
137.08 |
135.07 |
125.57 |
Estimated daily volume
3 335 716
Avg. Volume 20 sessions
1 269 572
Avg. Volume 20 sessions USD
162 035 474.36
Record volume 1
16 892 090
Record volume 2
13 312 330
Record volume 3
12 919 780
Capital turnover ratio
0.02
Capitalization (USD)
7 712 977 767
Net sales (USD)
4 022 667 000
Number of employees
8 458
Sales / Employee (USD)
475 605
Free-Float capitalization (USD)
7 583 131 472
Average Daily Capital Traded
2.1%
Moving average 5 days
135.97
Moving average 20 days
134.53
Moving average 50 days
123.23
Moving average 100 days
122.64
Price spread / (MMA5) +6.54% Price spread / (MMA20) +5.40% Price spread / (MMA50) -3.45% Price spread / (MMA100) -3.91% 382.4tlk3goxvBBMPKEbyUNpmd8TqrpNroVbSs_smyH8HO8.oKEnmFkH5FUgVvNfv3Ys35pS_oJ6-9EOJKGF3EWpTY6Q7weWSwDqUQd6kQ Date | Price | Volume | Daily volume |
---|
21:00:02 |
127.6
|
176,086 |
2,228,387 |
20:59:59 |
127.6
|
161 |
2,052,301 |
20:59:58 |
127.6
|
200 |
2,052,140 |
20:59:58 |
127.6
|
124 |
2,051,940 |
20:59:58 |
127.6
|
359 |
2,051,816 |
20:59:58 |
127.6
|
100 |
2,051,457 |
20:59:58 |
127.6
|
100 |
2,051,357 |
20:59:57 |
127.6
|
100 |
2,051,257 |
20:59:57 |
127.6
|
100 |
2,051,157 |
20:59:57 |
127.6
|
100 |
2,051,057 |
More charts
|